KYD exchange rates on 2026-03-30

Cayman Islands Dollar (KYD) · ISO 4217 136 · rates as they stood on 2026-03-30

1 KYD in 157 currencies as quoted on 2026-03-30. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 KYD.

KYD 90-day history: show the values

91 observations

KYD 90-day history
Point	USD	EUR	GBP	JPY
2025-12-30	1.202671	1.022940	0.891185	187.689165
2025-12-31	1.202561	1.023455	0.893067	188.408056
2026-01-01	1.202389	1.023715	0.892871	188.418844
2026-01-02	1.205535	1.028525	0.896771	189.187057
2026-01-03	1.201878	1.024690	0.893088	188.560961
2026-01-04	1.218705	1.039424	0.905426	191.019038
2026-01-05	1.202076	1.030585	0.894136	188.525233
2026-01-06	1.206338	1.030441	0.892671	188.715218
2026-01-07	1.205383	1.031652	0.893823	188.699679
2026-01-08	1.205764	1.032774	0.897170	188.966766
2026-01-09	1.201926	1.032404	0.895817	189.466999
2026-01-10	1.201345	1.032017	0.896600	189.693020
2026-01-11	1.214748	1.043966	0.906402	191.970941
2026-01-12	1.203440	1.029284	0.892801	189.820798
2026-01-13	1.202811	1.032101	0.893799	191.062734
2026-01-14	1.206398	1.035445	0.897524	191.371154
2026-01-15	1.202282	1.034310	0.897159	190.633737
2026-01-16	1.205233	1.037473	0.899490	190.552897
2026-01-17	1.201688	1.036444	0.900546	190.095694
2026-01-18	1.214731	1.047979	0.909041	191.915890
2026-01-19	1.203324	1.034583	0.897087	190.042779
2026-01-20	1.205878	1.028204	0.896799	190.402955
2026-01-21	1.202402	1.024279	0.895629	189.727353
2026-01-22	1.205197	1.029554	0.897977	191.373754
2026-01-23	1.206392	1.027415	0.891899	190.801529
2026-01-24	1.201491	1.016221	0.880339	187.396950
2026-01-25	1.214731	1.025109	0.889049	188.069646
2026-01-26	1.203292	1.016637	0.881932	185.556730
2026-01-27	1.207599	1.012322	0.878999	185.174003
2026-01-28	1.207060	1.008066	0.875506	184.234429
2026-01-29	1.202179	1.004494	0.870093	184.304740
2026-01-30	1.202894	1.009223	0.874188	185.283459
2026-01-31	1.205716	1.016734	0.881111	186.627339
2026-02-01	1.218249	1.027916	0.889675	188.858254
2026-02-02	1.201937	1.015149	0.878916	186.371362
2026-02-03	1.200596	1.017367	0.877276	187.114447
2026-02-04	1.203417	1.018118	0.877211	188.504813
2026-02-05	1.202540	1.019274	0.885851	188.677929
2026-02-06	1.202342	1.019452	0.884782	188.874064
2026-02-07	1.201489	1.017400	0.882595	188.873423
2026-02-08	1.213573	1.027152	0.892384	190.989446
2026-02-09	1.205208	1.013971	0.882257	188.244071
2026-02-10	1.206233	1.014152	0.881804	187.121335
2026-02-11	1.202396	1.010953	0.880339	184.374547
2026-02-12	1.197278	1.008319	0.878346	184.038510
2026-02-13	1.202029	1.013344	0.883231	184.256536
2026-02-14	1.201476	1.012751	0.879860	183.504075
2026-02-15	1.210672	1.019825	0.887127	184.829426
2026-02-16	1.202533	1.014367	0.881486	184.402062
2026-02-17	1.202730	1.017021	0.888164	184.142009
2026-02-18	1.202676	1.015345	0.885786	184.782680
2026-02-19	1.201616	1.022390	0.893364	186.126362
2026-02-20	1.204414	1.023552	0.893356	186.931462
2026-02-21	1.201492	1.019644	0.891320	186.314191
2026-02-22	1.210546	1.026636	0.897393	187.566462
2026-02-23	1.204257	1.021942	0.892564	186.443195
2026-02-24	1.203552	1.021950	0.892265	187.558762
2026-02-25	1.206416	1.023774	0.892117	189.091195
2026-02-26	1.203495	1.018702	0.888206	187.818224
2026-02-27	1.202245	1.018419	0.892441	187.521802
2026-02-28	1.203104	1.018778	0.892172	187.746711
2026-03-01	1.210572	1.026927	0.900669	188.929025
2026-03-02	1.205840	1.030807	0.900822	189.864691
2026-03-03	1.204380	1.037721	0.904582	189.882401
2026-03-04	1.203288	1.032953	0.899185	189.051256
2026-03-05	1.202270	1.034833	0.899787	189.405713
2026-03-06	1.202870	1.040455	0.902001	189.956014
2026-03-07	1.201471	1.034226	0.895474	189.533580
2026-03-08	1.219433	1.054154	0.913138	192.596366
2026-03-09	1.204336	1.042263	0.901870	190.890657
2026-03-10	1.203076	1.033481	0.894426	189.819697
2026-03-11	1.202626	1.038447	0.896834	190.690108
2026-03-12	1.203394	1.042170	0.898798	191.165427
2026-03-13	1.201718	1.047156	0.905822	191.472767
2026-03-14	1.208383	1.055192	0.913160	193.016799
2026-03-15	1.218690	1.065534	0.920686	194.509788
2026-03-16	1.204858	1.049710	0.907034	191.740232
2026-03-17	1.202682	1.042998	0.901463	191.171282
2026-03-18	1.202932	1.046027	0.903694	191.935683
2026-03-19	1.204902	1.048743	0.905988	191.353843
2026-03-20	1.204974	1.042816	0.901389	191.315110
2026-03-21	1.201634	1.036650	0.900499	191.350941
2026-03-22	1.217391	1.052842	0.913595	193.937898
2026-03-23	1.205312	1.039420	0.898266	191.108003
2026-03-24	1.203083	1.038179	0.897938	190.929690
2026-03-25	1.206094	1.040452	0.900595	191.724441
2026-03-26	1.201703	1.041427	0.900990	191.820504
2026-03-27	1.206187	1.047309	0.908226	192.872663
2026-03-28	1.199838	1.039184	0.904377	192.332862
2026-03-29	1.219288	1.058939	0.919195	195.450490
2026-03-30	1.203403	1.047894	0.909604	191.890641

All rates

One unit of KYD in every currency we quote.

Download CSV

Exchange rates per 1 KYD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-03-30.

For developers

Get these rates via the API

One GET request returns every KYD rate on 2026-03-30 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KYD&date=2026-03-30"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KYD&date=2026-03-30");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=KYD&date=2026-03-30").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare KYD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs