د.ا
JOD exchange rates on 2026-08-25
Jordanian Dinar (JOD) · ISO 4217 400 · rates as they stood on 2026-08-25
1 JOD in 157 currencies as quoted on 2026-08-25. The same day is one request to the historical endpoint, returned as JSON.
90-day history against major currencies
Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 JOD.
JOD 90-day history: show the values
88 observations
| Point | USD | EUR | GBP | JPY |
|---|---|---|---|---|
| 2026-05-27 | 1.410437 | 1.212028 | 1.049833 | 224.855473 |
| 2026-05-28 | 1.410437 | 1.214114 | 1.052211 | 224.902636 |
| 2026-05-29 | 1.410437 | 1.211299 | 1.050475 | 224.635507 |
| 2026-05-30 | 1.410437 | 1.209647 | 1.048092 | 224.661587 |
| 2026-05-31 | 1.410437 | 1.209941 | 1.048410 | 224.749882 |
| 2026-06-01 | 1.410437 | 1.211090 | 1.047509 | 224.948146 |
| 2026-06-02 | 1.410437 | 1.210778 | 1.046899 | 225.313987 |
| 2026-06-03 | 1.410437 | 1.214427 | 1.048901 | 225.470791 |
| 2026-06-04 | 1.410437 | 1.211715 | 1.048012 | 225.391262 |
| 2026-06-05 | 1.410437 | 1.211715 | 1.047321 | 225.476081 |
| 2026-06-06 | 1.410437 | 1.224181 | 1.057251 | 226.135433 |
| 2026-06-09 | 1.410437 | 1.218730 | 1.052251 | 225.891765 |
| 2026-06-10 | 1.410437 | 1.222321 | 1.053983 | 226.361791 |
| 2026-06-11 | 1.410437 | 1.222533 | 1.055413 | 226.425482 |
| 2026-06-12 | 1.410437 | 1.219362 | 1.052370 | 225.947971 |
| 2026-06-13 | 1.410437 | 1.219374 | 1.052184 | 225.982479 |
| 2026-06-14 | 1.410437 | 1.217003 | 1.050378 | 225.655856 |
| 2026-06-15 | 1.410437 | 1.215160 | 1.050906 | 225.934861 |
| 2026-06-16 | 1.410437 | 1.216523 | 1.051939 | 226.200361 |
| 2026-06-17 | 1.410437 | 1.216837 | 1.052114 | 226.112885 |
| 2026-06-18 | 1.410437 | 1.230640 | 1.066201 | 226.979358 |
| 2026-06-19 | 1.410437 | 1.229995 | 1.065827 | 227.401792 |
| 2026-06-20 | 1.410437 | 1.229190 | 1.065952 | 227.488064 |
| 2026-06-21 | 1.410437 | 1.229774 | 1.067327 | 227.577292 |
| 2026-06-22 | 1.410437 | 1.231177 | 1.064574 | 228.174172 |
| 2026-06-23 | 1.410437 | 1.238093 | 1.067236 | 227.834146 |
| 2026-06-24 | 1.410437 | 1.243771 | 1.071695 | 228.045561 |
| 2026-06-25 | 1.410437 | 1.243551 | 1.071730 | 228.278929 |
| 2026-06-26 | 1.410437 | 1.237117 | 1.067049 | 228.000685 |
| 2026-06-27 | 1.410437 | 1.238709 | 1.068930 | 228.140505 |
| 2026-06-28 | 1.410437 | 1.238753 | 1.068796 | 228.166196 |
| 2026-06-29 | 1.410437 | 1.236574 | 1.066112 | 228.296441 |
| 2026-06-30 | 1.410437 | 1.237875 | 1.066777 | 229.106304 |
| 2026-07-01 | 1.410437 | 1.239073 | 1.065267 | 229.488781 |
| 2026-07-02 | 1.410539 | 1.237422 | 1.060039 | 227.921183 |
| 2026-07-03 | 1.410437 | 1.232038 | 1.056102 | 227.286390 |
| 2026-07-04 | 1.410437 | 1.233243 | 1.056496 | 227.619879 |
| 2026-07-05 | 1.410437 | 1.232944 | 1.056387 | 227.619973 |
| 2026-07-06 | 1.410437 | 1.235599 | 1.056906 | 228.969008 |
| 2026-07-07 | 1.410437 | 1.233654 | 1.053675 | 228.337118 |
| 2026-07-08 | 1.410437 | 1.236791 | 1.056651 | 229.177497 |
| 2026-07-09 | 1.410437 | 1.233438 | 1.052899 | 229.074248 |
| 2026-07-10 | 1.410437 | 1.233977 | 1.050794 | 228.310669 |
| 2026-07-11 | 1.410437 | 1.236203 | 1.052785 | 228.118898 |
| 2026-07-12 | 1.410437 | 1.236527 | 1.053440 | 228.299078 |
| 2026-07-13 | 1.410437 | 1.234626 | 1.053506 | 228.689853 |
| 2026-07-14 | 1.410437 | 1.236682 | 1.053839 | 228.798765 |
| 2026-07-15 | 1.410437 | 1.236574 | 1.052238 | 229.038386 |
| 2026-07-16 | 1.410437 | 1.229995 | 1.043933 | 228.767088 |
| 2026-07-17 | 1.410437 | 1.233438 | 1.049630 | 228.987906 |
| 2026-07-18 | 1.410437 | 1.233152 | 1.048477 | 229.066808 |
| 2026-07-19 | 1.410437 | 1.233673 | 1.048838 | 229.138228 |
| 2026-07-20 | 1.410437 | 1.234409 | 1.047866 | 229.032490 |
| 2026-07-21 | 1.410437 | 1.235275 | 1.052516 | 229.538839 |
| 2026-07-22 | 1.410437 | 1.236356 | 1.055107 | 229.999682 |
| 2026-07-23 | 1.410437 | 1.238093 | 1.056317 | 230.570334 |
| 2026-07-24 | 1.410437 | 1.239726 | 1.058576 | 231.060289 |
| 2026-07-25 | 1.410437 | 1.239991 | 1.058577 | 231.105608 |
| 2026-07-26 | 1.410437 | 1.238783 | 1.057679 | 230.911142 |
| 2026-07-27 | 1.410437 | 1.238420 | 1.059146 | 230.804448 |
| 2026-07-28 | 1.410437 | 1.240816 | 1.061519 | 231.189112 |
| 2026-07-29 | 1.410437 | 1.239399 | 1.061359 | 230.863043 |
| 2026-07-30 | 1.410437 | 1.229031 | 1.053464 | 229.816710 |
| 2026-07-31 | 1.410437 | 1.228067 | 1.050894 | 226.001535 |
| 2026-08-01 | 1.410437 | 1.223367 | 1.046379 | 222.361222 |
| 2026-08-02 | 1.410437 | 1.221708 | 1.045767 | 222.092143 |
| 2026-08-03 | 1.410437 | 1.222744 | 1.047073 | 220.986840 |
| 2026-08-04 | 1.410437 | 1.224868 | 1.048964 | 222.019846 |
| 2026-08-05 | 1.410437 | 1.220734 | 1.046413 | 222.271430 |
| 2026-08-06 | 1.410437 | 1.222002 | 1.047317 | 222.612502 |
| 2026-08-07 | 1.410437 | 1.222744 | 1.048686 | 223.322284 |
| 2026-08-08 | 1.410437 | 1.220247 | 1.045966 | 222.600178 |
| 2026-08-09 | 1.410437 | 1.220178 | 1.045445 | 222.595650 |
| 2026-08-10 | 1.410437 | 1.220629 | 1.044430 | 223.753568 |
| 2026-08-11 | 1.410437 | 1.222215 | 1.044785 | 224.545517 |
| 2026-08-12 | 1.410437 | 1.221685 | 1.042806 | 224.387186 |
| 2026-08-13 | 1.410437 | 1.222850 | 1.045414 | 224.723469 |
| 2026-08-14 | 1.410437 | 1.219362 | 1.041944 | 224.277444 |
| 2026-08-15 | 1.410437 | 1.219002 | 1.042171 | 224.711558 |
| 2026-08-16 | 1.410437 | 1.219367 | 1.042062 | 224.665711 |
| 2026-08-17 | 1.410437 | 1.216627 | 1.040217 | 224.577424 |
| 2026-08-18 | 1.410437 | 1.218414 | 1.042779 | 225.248385 |
| 2026-08-20 | 1.410437 | 1.207462 | 1.035097 | 223.923966 |
| 2026-08-21 | 1.410437 | 1.205603 | 1.032840 | 223.832614 |
| 2026-08-22 | 1.410437 | 1.207966 | 1.033652 | 224.240497 |
| 2026-08-23 | 1.410437 | 1.207610 | 1.034039 | 224.208742 |
| 2026-08-24 | 1.410437 | 1.209221 | 1.034489 | 224.431713 |
| 2026-08-25 | 1.410437 | 1.209428 | 1.034667 | 224.591145 |
All rates
One unit of JOD in every currency we quote.
| Code | Currency | 1 JOD = | Pair |
|---|---|---|---|
| AED | UAE Dirham | Chart | |
| AFN | Afghani | Chart | |
| ALL | Lek | Chart | |
| AMD | Armenian Dram | Chart | |
| ANG | Netherlands Antillean Guilder | Chart | |
| AOA | Kwanza | Chart | |
| ARS | Argentine Peso | Chart | |
| AUD | Australian Dollar | Chart | |
| AWG | Aruban Florin | Chart | |
| AZN | Azerbaijanian Manat | Chart | |
| BAM | Convertible Mark | Chart | |
| BBD | Barbados Dollar | Chart | |
| BDT | Taka | Chart | |
| BGN | Bulgarian Lev | Chart | |
| BHD | Bahraini Dinar | Chart | |
| BIF | Burundi Franc | Chart | |
| BMD | Bermudian Dollar | Chart | |
| BND | Brunei Dollar | Chart | |
| BOB | Boliviano | Chart | |
| BRL | Brazilian Real | Chart | |
| BSD | Bahamian Dollar | Chart | |
| BTN | Ngultrum | Chart | |
| BWP | Pula | Chart | |
| BYN | Belarussian Ruble | Chart | |
| BZD | Belize Dollar | Chart | |
| CAD | Canadian Dollar | Chart | |
| CDF | Congolese Franc | Chart | |
| CHF | Swiss Franc | Chart | |
| CLP | Chilean Peso | Chart | |
| CNY | Yuan Renminbi | Chart | |
| COP | Colombian Peso | Chart | |
| CRC | Costa Rican Colon | Chart | |
| CUC | Peso Convertible | Chart | |
| CUP | Cuban Peso | Chart | |
| CVE | Cape Verde Escudo | Chart | |
| CZK | Czech Koruna | Chart | |
| DJF | Djibouti Franc | Chart | |
| DKK | Danish Krone | Chart | |
| DOP | Dominican Peso | Chart | |
| DZD | Algerian Dinar | Chart | |
| EGP | Egyptian Pound | Chart | |
| ERN | Nakfa | Chart | |
| ETB | Ethiopian Birr | Chart | |
| EUR | Euro | Chart | |
| FJD | Fiji Dollar | Chart | |
| FKP | Falkland Islands Pound | Chart | |
| GBP | Pound Sterling | Chart | |
| GEL | Lari | Chart | |
| GHS | Ghana Cedi | Chart | |
| GIP | Gibraltar Pound | Chart | |
| GMD | Dalasi | Chart | |
| GNF | Guinea Franc | Chart | |
| GTQ | Quetzal | Chart | |
| GYD | Guyana Dollar | Chart | |
| HKD | Hong Kong Dollar | Chart | |
| HNL | Lempira | Chart | |
| HRK | Croatian Kuna | Chart | |
| HTG | Gourde | Chart | |
| HUF | Forint | Chart | |
| IDR | Rupiah | Chart | |
| ILS | New Israeli Sheqel | Chart | |
| INR | Indian Rupee | Chart | |
| IQD | Iraqi Dinar | Chart | |
| IRR | Iranian Rial | Chart | |
| ISK | Iceland Krona | Chart | |
| JMD | Jamaican Dollar | Chart | |
| JPY | Yen | Chart | |
| KES | Kenyan Shilling | Chart | |
| KGS | Som | Chart | |
| KHR | Riel | Chart | |
| KMF | Comoro Franc | Chart | |
| KPW | North Korean Won | Chart | |
| KRW | Won | Chart | |
| KWD | Kuwaiti Dinar | Chart | |
| KYD | Cayman Islands Dollar | Chart | |
| KZT | Tenge | Chart | |
| LAK | Kip | Chart | |
| LBP | Lebanese Pound | Chart | |
| LKR | Sri Lanka Rupee | Chart | |
| LRD | Liberian Dollar | Chart | |
| LSL | Loti | Chart | |
| LTL | Lithuanian Litas | Chart | |
| LVL | Latvian Lats | Chart | |
| LYD | Libyan Dinar | Chart | |
| MAD | Moroccan Dirham | Chart | |
| MDL | Moldovan Leu | Chart | |
| MGA | Malagasy Ariary | Chart | |
| MKD | Denar | Chart | |
| MMK | Kyat | Chart | |
| MNT | Tugrik | Chart | |
| MOP | Pataca | Chart | |
| MRO | Ouguiya | Chart | |
| MUR | Mauritius Rupee | Chart | |
| MVR | Rufiyaa | Chart | |
| MWK | Kwacha | Chart | |
| MXN | Mexican Peso | Chart | |
| MYR | Malaysian Ringgit | Chart | |
| MZN | Mozambique Metical | Chart | |
| NAD | Namibia Dollar | Chart | |
| NGN | Naira | Chart | |
| NIO | Cordoba Oro | Chart | |
| NOK | Norwegian Krone | Chart | |
| NPR | Nepalese Rupee | Chart | |
| NZD | New Zealand Dollar | Chart | |
| OMR | Rial Omani | Chart | |
| PAB | Balboa | Chart | |
| PEN | Sol | Chart | |
| PGK | Kina | Chart | |
| PHP | Philippine Peso | Chart | |
| PKR | Pakistan Rupee | Chart | |
| PLN | Zloty | Chart | |
| PYG | Guarani | Chart | |
| QAR | Qatari Rial | Chart | |
| RON | New Romanian Leu | Chart | |
| RSD | Serbian Dinar | Chart | |
| RUB | Russian Ruble | Chart | |
| RWF | Rwanda Franc | Chart | |
| SAR | Saudi Riyal | Chart | |
| SBD | Solomon Islands Dollar | Chart | |
| SCR | Seychelles Rupee | Chart | |
| SDG | Sudanese Pound | Chart | |
| SEK | Swedish Krona | Chart | |
| SGD | Singapore Dollar | Chart | |
| SHP | Saint Helena Pound | Chart | |
| SLL | Leone | Chart | |
| SOS | Somali Shilling | Chart | |
| SRD | Surinam Dollar | Chart | |
| STD | Dobra | Chart | |
| SVC | El Salvador Colon | Chart | |
| SYP | Syrian Pound | Chart | |
| SZL | Lilangeni | Chart | |
| THB | Baht | Chart | |
| TJS | Somoni | Chart | |
| TMT | Turkmenistan New Manat | Chart | |
| TND | Tunisian Dinar | Chart | |
| TOP | Pa’anga | Chart | |
| TRY | Turkish Lira | Chart | |
| TTD | Trinidad and Tobago Dollar | Chart | |
| TWD | New Taiwan Dollar | Chart | |
| TZS | Tanzanian Shilling | Chart | |
| UAH | Hryvnia | Chart | |
| UGX | Uganda Shilling | Chart | |
| USD | US Dollar | Chart | |
| UYU | Peso Uruguayo | Chart | |
| UZS | Uzbekistan Sum | Chart | |
| VEF | Bolivar | Chart | |
| VND | Dong | Chart | |
| VUV | Vatu | Chart | |
| WST | Tala | Chart | |
| XAF | CFA Franc BEAC | Chart | |
| XCD | East Caribbean Dollar | Chart | |
| XOF | CFA Franc BCEAO | Chart | |
| XPF | CFP Franc | Chart | |
| YER | Yemeni Rial | Chart | |
| ZAR | Rand | Chart | |
| ZMW | Zambian Kwacha | Chart | |
| ZWL | Zimbabwe Dollar | Chart |
157 rates, quoted 2026-08-25.
For developers
Get these rates via the API
One GET request returns every JOD rate on 2026-08-25 as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=JOD&date=2026-08-25"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=JOD&date=2026-08-25");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=JOD&date=2026-08-25").json()Replace YOUR_API_KEY with the key from your dashboard.
Explore More
Need an amount instead of a rate table? Use the historical currency converter by date.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.