د.ا
JOD exchange rates on 2026-06-09
Jordanian Dinar (JOD) · ISO 4217 400 · rates as they stood on 2026-06-09
1 JOD in 157 currencies as quoted on 2026-06-09. The same day is one request to the historical endpoint, returned as JSON.
90-day history against major currencies
Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 JOD.
JOD 90-day history: show the values
87 observations
| Point | USD | EUR | GBP | JPY |
|---|---|---|---|---|
| 2026-03-11 | 1.410437 | 1.217888 | 1.051805 | 223.640953 |
| 2026-03-12 | 1.410437 | 1.221473 | 1.053435 | 224.055166 |
| 2026-03-13 | 1.410437 | 1.229031 | 1.063149 | 224.728519 |
| 2026-03-14 | 1.410437 | 1.231631 | 1.065849 | 225.291125 |
| 2026-03-15 | 1.410437 | 1.233183 | 1.065545 | 225.113621 |
| 2026-03-16 | 1.410437 | 1.228816 | 1.061796 | 224.455884 |
| 2026-03-17 | 1.410437 | 1.223169 | 1.057184 | 224.194813 |
| 2026-03-18 | 1.410437 | 1.226466 | 1.059581 | 225.044458 |
| 2026-03-19 | 1.410437 | 1.227640 | 1.060534 | 223.995454 |
| 2026-03-20 | 1.410437 | 1.220629 | 1.055087 | 223.936662 |
| 2026-03-21 | 1.410437 | 1.216784 | 1.056974 | 224.601084 |
| 2026-03-22 | 1.410437 | 1.219795 | 1.058467 | 224.691331 |
| 2026-03-23 | 1.410437 | 1.216313 | 1.051136 | 223.631416 |
| 2026-03-24 | 1.410437 | 1.217111 | 1.052699 | 223.836740 |
| 2026-03-25 | 1.410437 | 1.216732 | 1.053179 | 224.207442 |
| 2026-03-26 | 1.410437 | 1.222321 | 1.057490 | 225.139469 |
| 2026-03-27 | 1.410437 | 1.224655 | 1.062021 | 225.532795 |
| 2026-03-28 | 1.410358 | 1.221517 | 1.063057 | 226.079111 |
| 2026-03-29 | 1.410437 | 1.224950 | 1.063298 | 226.091489 |
| 2026-03-30 | 1.410437 | 1.228174 | 1.066093 | 224.903575 |
| 2026-03-31 | 1.410437 | 1.226679 | 1.065162 | 224.960935 |
| 2026-04-01 | 1.410437 | 1.215369 | 1.058744 | 223.299984 |
| 2026-04-02 | 1.410437 | 1.223805 | 1.067806 | 225.107005 |
| 2026-04-03 | 1.410437 | 1.224195 | 1.068338 | 225.154127 |
| 2026-04-04 | 1.410437 | 1.224733 | 1.068979 | 225.204363 |
| 2026-04-05 | 1.410437 | 1.224361 | 1.068746 | 225.240049 |
| 2026-04-06 | 1.410437 | 1.222214 | 1.066276 | 225.116675 |
| 2026-04-07 | 1.410437 | 1.220417 | 1.064911 | 225.447840 |
| 2026-04-08 | 1.410437 | 1.204882 | 1.046959 | 223.060177 |
| 2026-04-09 | 1.410463 | 1.207071 | 1.050790 | 224.153191 |
| 2026-04-10 | 1.410419 | 1.204354 | 1.049051 | 224.527754 |
| 2026-04-11 | 1.410358 | 1.202618 | 1.048203 | 224.606674 |
| 2026-04-12 | 1.410358 | 1.205115 | 1.050031 | 224.845373 |
| 2026-04-13 | 1.410486 | 1.207194 | 1.050959 | 225.443673 |
| 2026-04-14 | 1.410471 | 1.196023 | 1.039500 | 224.051281 |
| 2026-04-15 | 1.410434 | 1.197311 | 1.040883 | 224.388332 |
| 2026-04-16 | 1.410374 | 1.197058 | 1.041356 | 224.221025 |
| 2026-04-17 | 1.410441 | 1.195593 | 1.042173 | 224.436820 |
| 2026-04-18 | 1.410359 | 1.197964 | 1.042855 | 223.746492 |
| 2026-04-19 | 1.410359 | 1.199555 | 1.044087 | 223.839473 |
| 2026-04-20 | 1.410439 | 1.199352 | 1.043976 | 224.135112 |
| 2026-04-21 | 1.410480 | 1.198674 | 1.043266 | 224.319996 |
| 2026-04-22 | 1.410407 | 1.202084 | 1.044648 | 224.561737 |
| 2026-04-23 | 1.410366 | 1.206059 | 1.044145 | 224.930245 |
| 2026-04-24 | 1.410469 | 1.204294 | 1.045362 | 224.853842 |
| 2026-04-25 | 1.410359 | 1.203092 | 1.045058 | 224.761910 |
| 2026-04-26 | 1.410359 | 1.203893 | 1.044329 | 224.961246 |
| 2026-04-27 | 1.410422 | 1.200461 | 1.039358 | 224.558429 |
| 2026-04-28 | 1.410381 | 1.207517 | 1.047098 | 225.298744 |
| 2026-04-29 | 1.410415 | 1.204864 | 1.043930 | 225.370068 |
| 2026-04-30 | 1.410420 | 1.205280 | 1.044074 | 220.819596 |
| 2026-05-01 | 1.410399 | 1.201678 | 1.036800 | 221.292862 |
| 2026-05-02 | 1.410359 | 1.202825 | 1.038709 | 221.529362 |
| 2026-05-03 | 1.410359 | 1.201926 | 1.036730 | 221.242608 |
| 2026-05-04 | 1.410479 | 1.205537 | 1.041078 | 221.614117 |
| 2026-05-05 | 1.410434 | 1.206942 | 1.042110 | 222.584597 |
| 2026-05-06 | 1.410462 | 1.199168 | 1.035721 | 220.335342 |
| 2026-05-07 | 1.410423 | 1.198319 | 1.035467 | 220.574853 |
| 2026-05-08 | 1.410404 | 1.199220 | 1.036246 | 221.100408 |
| 2026-05-09 | 1.410357 | 1.196040 | 1.034442 | 220.949617 |
| 2026-05-10 | 1.410357 | 1.197443 | 1.036990 | 221.078097 |
| 2026-05-11 | 1.410397 | 1.198806 | 1.036824 | 221.623602 |
| 2026-05-12 | 1.410437 | 1.201598 | 1.043023 | 222.271833 |
| 2026-05-14 | 1.410437 | 1.205294 | 1.044002 | 222.774836 |
| 2026-05-15 | 1.410360 | 1.212900 | 1.055829 | 223.610289 |
| 2026-05-16 | 1.410437 | 1.213301 | 1.058342 | 223.926481 |
| 2026-05-17 | 1.410437 | 1.213440 | 1.058642 | 223.889632 |
| 2026-05-18 | 1.410378 | 1.210832 | 1.053667 | 223.919437 |
| 2026-05-19 | 1.410437 | 1.213801 | 1.052012 | 224.419741 |
| 2026-05-20 | 1.410437 | 1.215892 | 1.052416 | 224.308155 |
| 2026-05-21 | 1.410437 | 1.215998 | 1.051023 | 224.461253 |
| 2026-05-23 | 1.410437 | 1.215608 | 1.050090 | 224.555467 |
| 2026-05-24 | 1.410437 | 1.213135 | 1.049045 | 224.220930 |
| 2026-05-25 | 1.410437 | 1.211403 | 1.044895 | 224.158125 |
| 2026-05-26 | 1.410437 | 1.212339 | 1.047157 | 224.549754 |
| 2026-05-27 | 1.410437 | 1.212028 | 1.049833 | 224.855473 |
| 2026-05-28 | 1.410437 | 1.214114 | 1.052211 | 224.902636 |
| 2026-05-29 | 1.410437 | 1.211299 | 1.050475 | 224.635507 |
| 2026-05-30 | 1.410437 | 1.209647 | 1.048092 | 224.661587 |
| 2026-05-31 | 1.410437 | 1.209941 | 1.048410 | 224.749882 |
| 2026-06-01 | 1.410437 | 1.211090 | 1.047509 | 224.948146 |
| 2026-06-02 | 1.410437 | 1.210778 | 1.046899 | 225.313987 |
| 2026-06-03 | 1.410437 | 1.214427 | 1.048901 | 225.470791 |
| 2026-06-04 | 1.410437 | 1.211715 | 1.048012 | 225.391262 |
| 2026-06-05 | 1.410437 | 1.211715 | 1.047321 | 225.476081 |
| 2026-06-06 | 1.410437 | 1.224181 | 1.057251 | 226.135433 |
| 2026-06-09 | 1.410437 | 1.218730 | 1.052251 | 225.891765 |
All rates
One unit of JOD in every currency we quote.
| Code | Currency | 1 JOD = | Pair |
|---|---|---|---|
| AED | UAE Dirham | Chart | |
| AFN | Afghani | Chart | |
| ALL | Lek | Chart | |
| AMD | Armenian Dram | Chart | |
| ANG | Netherlands Antillean Guilder | Chart | |
| AOA | Kwanza | Chart | |
| ARS | Argentine Peso | Chart | |
| AUD | Australian Dollar | Chart | |
| AWG | Aruban Florin | Chart | |
| AZN | Azerbaijanian Manat | Chart | |
| BAM | Convertible Mark | Chart | |
| BBD | Barbados Dollar | Chart | |
| BDT | Taka | Chart | |
| BGN | Bulgarian Lev | Chart | |
| BHD | Bahraini Dinar | Chart | |
| BIF | Burundi Franc | Chart | |
| BMD | Bermudian Dollar | Chart | |
| BND | Brunei Dollar | Chart | |
| BOB | Boliviano | Chart | |
| BRL | Brazilian Real | Chart | |
| BSD | Bahamian Dollar | Chart | |
| BTN | Ngultrum | Chart | |
| BWP | Pula | Chart | |
| BYN | Belarussian Ruble | Chart | |
| BZD | Belize Dollar | Chart | |
| CAD | Canadian Dollar | Chart | |
| CDF | Congolese Franc | Chart | |
| CHF | Swiss Franc | Chart | |
| CLP | Chilean Peso | Chart | |
| CNY | Yuan Renminbi | Chart | |
| COP | Colombian Peso | Chart | |
| CRC | Costa Rican Colon | Chart | |
| CUC | Peso Convertible | Chart | |
| CUP | Cuban Peso | Chart | |
| CVE | Cape Verde Escudo | Chart | |
| CZK | Czech Koruna | Chart | |
| DJF | Djibouti Franc | Chart | |
| DKK | Danish Krone | Chart | |
| DOP | Dominican Peso | Chart | |
| DZD | Algerian Dinar | Chart | |
| EGP | Egyptian Pound | Chart | |
| ERN | Nakfa | Chart | |
| ETB | Ethiopian Birr | Chart | |
| EUR | Euro | Chart | |
| FJD | Fiji Dollar | Chart | |
| FKP | Falkland Islands Pound | Chart | |
| GBP | Pound Sterling | Chart | |
| GEL | Lari | Chart | |
| GHS | Ghana Cedi | Chart | |
| GIP | Gibraltar Pound | Chart | |
| GMD | Dalasi | Chart | |
| GNF | Guinea Franc | Chart | |
| GTQ | Quetzal | Chart | |
| GYD | Guyana Dollar | Chart | |
| HKD | Hong Kong Dollar | Chart | |
| HNL | Lempira | Chart | |
| HRK | Croatian Kuna | Chart | |
| HTG | Gourde | Chart | |
| HUF | Forint | Chart | |
| IDR | Rupiah | Chart | |
| ILS | New Israeli Sheqel | Chart | |
| INR | Indian Rupee | Chart | |
| IQD | Iraqi Dinar | Chart | |
| IRR | Iranian Rial | Chart | |
| ISK | Iceland Krona | Chart | |
| JMD | Jamaican Dollar | Chart | |
| JPY | Yen | Chart | |
| KES | Kenyan Shilling | Chart | |
| KGS | Som | Chart | |
| KHR | Riel | Chart | |
| KMF | Comoro Franc | Chart | |
| KPW | North Korean Won | Chart | |
| KRW | Won | Chart | |
| KWD | Kuwaiti Dinar | Chart | |
| KYD | Cayman Islands Dollar | Chart | |
| KZT | Tenge | Chart | |
| LAK | Kip | Chart | |
| LBP | Lebanese Pound | Chart | |
| LKR | Sri Lanka Rupee | Chart | |
| LRD | Liberian Dollar | Chart | |
| LSL | Loti | Chart | |
| LTL | Lithuanian Litas | Chart | |
| LVL | Latvian Lats | Chart | |
| LYD | Libyan Dinar | Chart | |
| MAD | Moroccan Dirham | Chart | |
| MDL | Moldovan Leu | Chart | |
| MGA | Malagasy Ariary | Chart | |
| MKD | Denar | Chart | |
| MMK | Kyat | Chart | |
| MNT | Tugrik | Chart | |
| MOP | Pataca | Chart | |
| MRO | Ouguiya | Chart | |
| MUR | Mauritius Rupee | Chart | |
| MVR | Rufiyaa | Chart | |
| MWK | Kwacha | Chart | |
| MXN | Mexican Peso | Chart | |
| MYR | Malaysian Ringgit | Chart | |
| MZN | Mozambique Metical | Chart | |
| NAD | Namibia Dollar | Chart | |
| NGN | Naira | Chart | |
| NIO | Cordoba Oro | Chart | |
| NOK | Norwegian Krone | Chart | |
| NPR | Nepalese Rupee | Chart | |
| NZD | New Zealand Dollar | Chart | |
| OMR | Rial Omani | Chart | |
| PAB | Balboa | Chart | |
| PEN | Sol | Chart | |
| PGK | Kina | Chart | |
| PHP | Philippine Peso | Chart | |
| PKR | Pakistan Rupee | Chart | |
| PLN | Zloty | Chart | |
| PYG | Guarani | Chart | |
| QAR | Qatari Rial | Chart | |
| RON | New Romanian Leu | Chart | |
| RSD | Serbian Dinar | Chart | |
| RUB | Russian Ruble | Chart | |
| RWF | Rwanda Franc | Chart | |
| SAR | Saudi Riyal | Chart | |
| SBD | Solomon Islands Dollar | Chart | |
| SCR | Seychelles Rupee | Chart | |
| SDG | Sudanese Pound | Chart | |
| SEK | Swedish Krona | Chart | |
| SGD | Singapore Dollar | Chart | |
| SHP | Saint Helena Pound | Chart | |
| SLL | Leone | Chart | |
| SOS | Somali Shilling | Chart | |
| SRD | Surinam Dollar | Chart | |
| STD | Dobra | Chart | |
| SVC | El Salvador Colon | Chart | |
| SYP | Syrian Pound | Chart | |
| SZL | Lilangeni | Chart | |
| THB | Baht | Chart | |
| TJS | Somoni | Chart | |
| TMT | Turkmenistan New Manat | Chart | |
| TND | Tunisian Dinar | Chart | |
| TOP | Pa’anga | Chart | |
| TRY | Turkish Lira | Chart | |
| TTD | Trinidad and Tobago Dollar | Chart | |
| TWD | New Taiwan Dollar | Chart | |
| TZS | Tanzanian Shilling | Chart | |
| UAH | Hryvnia | Chart | |
| UGX | Uganda Shilling | Chart | |
| USD | US Dollar | Chart | |
| UYU | Peso Uruguayo | Chart | |
| UZS | Uzbekistan Sum | Chart | |
| VEF | Bolivar | Chart | |
| VND | Dong | Chart | |
| VUV | Vatu | Chart | |
| WST | Tala | Chart | |
| XAF | CFA Franc BEAC | Chart | |
| XCD | East Caribbean Dollar | Chart | |
| XOF | CFA Franc BCEAO | Chart | |
| XPF | CFP Franc | Chart | |
| YER | Yemeni Rial | Chart | |
| ZAR | Rand | Chart | |
| ZMW | Zambian Kwacha | Chart | |
| ZWL | Zimbabwe Dollar | Chart |
157 rates, quoted 2026-06-09.
For developers
Get these rates via the API
One GET request returns every JOD rate on 2026-06-09 as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=JOD&date=2026-06-09"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=JOD&date=2026-06-09");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=JOD&date=2026-06-09").json()Replace YOUR_API_KEY with the key from your dashboard.
Explore More
Need an amount instead of a rate table? Use the historical currency converter by date.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.