د.ا
JOD exchange rates on 2026-03-09
Jordanian Dinar (JOD) · ISO 4217 400 · rates as they stood on 2026-03-09
1 JOD in 157 currencies as quoted on 2026-03-09. The same day is one request to the historical endpoint, returned as JSON.
90-day history against major currencies
Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 JOD.
JOD 90-day history: show the values
90 observations
| Point | USD | EUR | GBP | JPY |
|---|---|---|---|---|
| 2025-12-09 | 1.410437 | 1.212028 | 1.058706 | 220.540653 |
| 2025-12-11 | 1.410437 | 1.204060 | 1.053672 | 219.440145 |
| 2025-12-12 | 1.410437 | 1.202315 | 1.054070 | 220.011856 |
| 2025-12-13 | 1.410437 | 1.201718 | 1.054687 | 219.778392 |
| 2025-12-14 | 1.410437 | 1.201334 | 1.054087 | 219.775867 |
| 2025-12-15 | 1.410437 | 1.200064 | 1.053537 | 218.795980 |
| 2025-12-16 | 1.410437 | 1.197720 | 1.049682 | 218.069214 |
| 2025-12-17 | 1.410437 | 1.203238 | 1.057045 | 219.446802 |
| 2025-12-18 | 1.410437 | 1.203547 | 1.052622 | 219.707582 |
| 2025-12-19 | 1.410437 | 1.204266 | 1.054936 | 221.765723 |
| 2025-12-20 | 1.410437 | 1.204091 | 1.054447 | 222.515896 |
| 2025-12-21 | 1.410437 | 1.203864 | 1.053854 | 222.334932 |
| 2025-12-22 | 1.410437 | 1.200882 | 1.049811 | 221.887174 |
| 2025-12-23 | 1.410437 | 1.196705 | 1.044603 | 220.062194 |
| 2025-12-24 | 1.410437 | 1.196603 | 1.044514 | 219.971727 |
| 2025-12-25 | 1.410437 | 1.197536 | 1.043615 | 219.819175 |
| 2025-12-26 | 1.410437 | 1.197355 | 1.044774 | 220.558474 |
| 2025-12-27 | 1.410437 | 1.197814 | 1.045346 | 220.838324 |
| 2025-12-28 | 1.410437 | 1.198059 | 1.045100 | 220.788707 |
| 2025-12-29 | 1.410437 | 1.198739 | 1.046019 | 220.532157 |
| 2025-12-30 | 1.410437 | 1.199657 | 1.045141 | 220.113143 |
| 2025-12-31 | 1.410437 | 1.200370 | 1.047444 | 220.976502 |
| 2026-01-01 | 1.410437 | 1.200846 | 1.047363 | 221.020621 |
| 2026-01-02 | 1.410437 | 1.203341 | 1.049193 | 221.342739 |
| 2026-01-03 | 1.410437 | 1.202502 | 1.048064 | 221.281525 |
| 2026-01-04 | 1.410437 | 1.202950 | 1.047871 | 221.070934 |
| 2026-01-05 | 1.410437 | 1.209221 | 1.049121 | 221.203088 |
| 2026-01-06 | 1.410437 | 1.204779 | 1.043700 | 220.643610 |
| 2026-01-07 | 1.410437 | 1.207152 | 1.045875 | 220.800303 |
| 2026-01-08 | 1.410437 | 1.208083 | 1.049461 | 221.042998 |
| 2026-01-09 | 1.410437 | 1.211506 | 1.051224 | 222.335887 |
| 2026-01-10 | 1.410437 | 1.211638 | 1.052652 | 222.708665 |
| 2026-01-11 | 1.410437 | 1.212143 | 1.052418 | 222.896279 |
| 2026-01-12 | 1.410437 | 1.206325 | 1.046366 | 222.470778 |
| 2026-01-13 | 1.410437 | 1.210259 | 1.048084 | 224.043366 |
| 2026-01-14 | 1.410437 | 1.210571 | 1.049322 | 223.737884 |
| 2026-01-15 | 1.410437 | 1.213383 | 1.052488 | 223.638753 |
| 2026-01-16 | 1.410437 | 1.214114 | 1.052637 | 222.996476 |
| 2026-01-17 | 1.410437 | 1.216488 | 1.056982 | 223.117823 |
| 2026-01-18 | 1.410437 | 1.216819 | 1.055497 | 222.835563 |
| 2026-01-19 | 1.410437 | 1.212653 | 1.051490 | 222.752313 |
| 2026-01-20 | 1.410437 | 1.202623 | 1.048928 | 222.701881 |
| 2026-01-21 | 1.410437 | 1.201496 | 1.050588 | 222.553273 |
| 2026-01-22 | 1.410437 | 1.204882 | 1.050898 | 223.963840 |
| 2026-01-23 | 1.410437 | 1.201188 | 1.042751 | 223.072984 |
| 2026-01-24 | 1.410437 | 1.192948 | 1.033434 | 219.986213 |
| 2026-01-25 | 1.410437 | 1.190265 | 1.032284 | 218.369565 |
| 2026-01-26 | 1.410437 | 1.191650 | 1.033755 | 217.500002 |
| 2026-01-27 | 1.410437 | 1.182359 | 1.026643 | 216.277289 |
| 2026-01-28 | 1.410437 | 1.177915 | 1.023019 | 215.276021 |
| 2026-01-29 | 1.410437 | 1.178506 | 1.020822 | 216.232472 |
| 2026-01-30 | 1.410437 | 1.183351 | 1.025018 | 217.251590 |
| 2026-01-31 | 1.410437 | 1.189367 | 1.030717 | 218.315147 |
| 2026-02-01 | 1.410437 | 1.190077 | 1.030027 | 218.652008 |
| 2026-02-02 | 1.410437 | 1.191246 | 1.031382 | 218.701157 |
| 2026-02-03 | 1.410437 | 1.195183 | 1.030606 | 219.818334 |
| 2026-02-04 | 1.410437 | 1.193262 | 1.028115 | 220.932700 |
| 2026-02-05 | 1.410437 | 1.195488 | 1.038998 | 221.296860 |
| 2026-02-06 | 1.410437 | 1.195892 | 1.037915 | 221.563258 |
| 2026-02-07 | 1.410437 | 1.194334 | 1.036084 | 221.719854 |
| 2026-02-08 | 1.410437 | 1.193774 | 1.037145 | 221.971393 |
| 2026-02-09 | 1.410437 | 1.186636 | 1.032492 | 220.299235 |
| 2026-02-10 | 1.410437 | 1.185839 | 1.031086 | 218.799204 |
| 2026-02-11 | 1.410437 | 1.185870 | 1.032657 | 216.275383 |
| 2026-02-12 | 1.410418 | 1.187820 | 1.034709 | 216.801035 |
| 2026-02-13 | 1.410437 | 1.189038 | 1.036365 | 216.202833 |
| 2026-02-14 | 1.410437 | 1.188888 | 1.032885 | 215.419073 |
| 2026-02-15 | 1.410437 | 1.188100 | 1.033506 | 215.326938 |
| 2026-02-16 | 1.410437 | 1.189739 | 1.033884 | 216.282905 |
| 2026-02-17 | 1.410437 | 1.192657 | 1.041547 | 215.942638 |
| 2026-02-18 | 1.410437 | 1.190744 | 1.038805 | 216.703648 |
| 2026-02-19 | 1.410437 | 1.200064 | 1.048616 | 218.471963 |
| 2026-02-20 | 1.410437 | 1.198637 | 1.046170 | 218.907241 |
| 2026-02-21 | 1.410437 | 1.196965 | 1.046325 | 218.715046 |
| 2026-02-22 | 1.410437 | 1.196159 | 1.045574 | 218.538344 |
| 2026-02-23 | 1.410437 | 1.196908 | 1.045379 | 218.364026 |
| 2026-02-24 | 1.410437 | 1.197619 | 1.045641 | 219.799222 |
| 2026-02-25 | 1.410437 | 1.196908 | 1.042985 | 221.069039 |
| 2026-02-26 | 1.410437 | 1.193868 | 1.040933 | 220.113689 |
| 2026-02-27 | 1.410437 | 1.194778 | 1.046984 | 219.994754 |
| 2026-02-28 | 1.410437 | 1.194345 | 1.045921 | 220.101287 |
| 2026-03-01 | 1.410437 | 1.196471 | 1.049369 | 220.121050 |
| 2026-03-02 | 1.410437 | 1.205706 | 1.053667 | 222.079358 |
| 2026-03-03 | 1.410437 | 1.215265 | 1.059346 | 222.369296 |
| 2026-03-04 | 1.410437 | 1.210778 | 1.053983 | 221.596894 |
| 2026-03-05 | 1.410437 | 1.214009 | 1.055581 | 222.200315 |
| 2026-03-06 | 1.410437 | 1.219995 | 1.057650 | 222.734647 |
| 2026-03-07 | 1.410437 | 1.214103 | 1.051220 | 222.498161 |
| 2026-03-08 | 1.410437 | 1.219269 | 1.056166 | 222.763292 |
| 2026-03-09 | 1.410437 | 1.220629 | 1.056210 | 223.558267 |
All rates
One unit of JOD in every currency we quote.
| Code | Currency | 1 JOD = | Pair |
|---|---|---|---|
| AED | UAE Dirham | Chart | |
| AFN | Afghani | Chart | |
| ALL | Lek | Chart | |
| AMD | Armenian Dram | Chart | |
| ANG | Netherlands Antillean Guilder | Chart | |
| AOA | Kwanza | Chart | |
| ARS | Argentine Peso | Chart | |
| AUD | Australian Dollar | Chart | |
| AWG | Aruban Florin | Chart | |
| AZN | Azerbaijanian Manat | Chart | |
| BAM | Convertible Mark | Chart | |
| BBD | Barbados Dollar | Chart | |
| BDT | Taka | Chart | |
| BGN | Bulgarian Lev | Chart | |
| BHD | Bahraini Dinar | Chart | |
| BIF | Burundi Franc | Chart | |
| BMD | Bermudian Dollar | Chart | |
| BND | Brunei Dollar | Chart | |
| BOB | Boliviano | Chart | |
| BRL | Brazilian Real | Chart | |
| BSD | Bahamian Dollar | Chart | |
| BTN | Ngultrum | Chart | |
| BWP | Pula | Chart | |
| BYN | Belarussian Ruble | Chart | |
| BZD | Belize Dollar | Chart | |
| CAD | Canadian Dollar | Chart | |
| CDF | Congolese Franc | Chart | |
| CHF | Swiss Franc | Chart | |
| CLP | Chilean Peso | Chart | |
| CNY | Yuan Renminbi | Chart | |
| COP | Colombian Peso | Chart | |
| CRC | Costa Rican Colon | Chart | |
| CUC | Peso Convertible | Chart | |
| CUP | Cuban Peso | Chart | |
| CVE | Cape Verde Escudo | Chart | |
| CZK | Czech Koruna | Chart | |
| DJF | Djibouti Franc | Chart | |
| DKK | Danish Krone | Chart | |
| DOP | Dominican Peso | Chart | |
| DZD | Algerian Dinar | Chart | |
| EGP | Egyptian Pound | Chart | |
| ERN | Nakfa | Chart | |
| ETB | Ethiopian Birr | Chart | |
| EUR | Euro | Chart | |
| FJD | Fiji Dollar | Chart | |
| FKP | Falkland Islands Pound | Chart | |
| GBP | Pound Sterling | Chart | |
| GEL | Lari | Chart | |
| GHS | Ghana Cedi | Chart | |
| GIP | Gibraltar Pound | Chart | |
| GMD | Dalasi | Chart | |
| GNF | Guinea Franc | Chart | |
| GTQ | Quetzal | Chart | |
| GYD | Guyana Dollar | Chart | |
| HKD | Hong Kong Dollar | Chart | |
| HNL | Lempira | Chart | |
| HRK | Croatian Kuna | Chart | |
| HTG | Gourde | Chart | |
| HUF | Forint | Chart | |
| IDR | Rupiah | Chart | |
| ILS | New Israeli Sheqel | Chart | |
| INR | Indian Rupee | Chart | |
| IQD | Iraqi Dinar | Chart | |
| IRR | Iranian Rial | Chart | |
| ISK | Iceland Krona | Chart | |
| JMD | Jamaican Dollar | Chart | |
| JPY | Yen | Chart | |
| KES | Kenyan Shilling | Chart | |
| KGS | Som | Chart | |
| KHR | Riel | Chart | |
| KMF | Comoro Franc | Chart | |
| KPW | North Korean Won | Chart | |
| KRW | Won | Chart | |
| KWD | Kuwaiti Dinar | Chart | |
| KYD | Cayman Islands Dollar | Chart | |
| KZT | Tenge | Chart | |
| LAK | Kip | Chart | |
| LBP | Lebanese Pound | Chart | |
| LKR | Sri Lanka Rupee | Chart | |
| LRD | Liberian Dollar | Chart | |
| LSL | Loti | Chart | |
| LTL | Lithuanian Litas | Chart | |
| LVL | Latvian Lats | Chart | |
| LYD | Libyan Dinar | Chart | |
| MAD | Moroccan Dirham | Chart | |
| MDL | Moldovan Leu | Chart | |
| MGA | Malagasy Ariary | Chart | |
| MKD | Denar | Chart | |
| MMK | Kyat | Chart | |
| MNT | Tugrik | Chart | |
| MOP | Pataca | Chart | |
| MRO | Ouguiya | Chart | |
| MUR | Mauritius Rupee | Chart | |
| MVR | Rufiyaa | Chart | |
| MWK | Kwacha | Chart | |
| MXN | Mexican Peso | Chart | |
| MYR | Malaysian Ringgit | Chart | |
| MZN | Mozambique Metical | Chart | |
| NAD | Namibia Dollar | Chart | |
| NGN | Naira | Chart | |
| NIO | Cordoba Oro | Chart | |
| NOK | Norwegian Krone | Chart | |
| NPR | Nepalese Rupee | Chart | |
| NZD | New Zealand Dollar | Chart | |
| OMR | Rial Omani | Chart | |
| PAB | Balboa | Chart | |
| PEN | Sol | Chart | |
| PGK | Kina | Chart | |
| PHP | Philippine Peso | Chart | |
| PKR | Pakistan Rupee | Chart | |
| PLN | Zloty | Chart | |
| PYG | Guarani | Chart | |
| QAR | Qatari Rial | Chart | |
| RON | New Romanian Leu | Chart | |
| RSD | Serbian Dinar | Chart | |
| RUB | Russian Ruble | Chart | |
| RWF | Rwanda Franc | Chart | |
| SAR | Saudi Riyal | Chart | |
| SBD | Solomon Islands Dollar | Chart | |
| SCR | Seychelles Rupee | Chart | |
| SDG | Sudanese Pound | Chart | |
| SEK | Swedish Krona | Chart | |
| SGD | Singapore Dollar | Chart | |
| SHP | Saint Helena Pound | Chart | |
| SLL | Leone | Chart | |
| SOS | Somali Shilling | Chart | |
| SRD | Surinam Dollar | Chart | |
| STD | Dobra | Chart | |
| SVC | El Salvador Colon | Chart | |
| SYP | Syrian Pound | Chart | |
| SZL | Lilangeni | Chart | |
| THB | Baht | Chart | |
| TJS | Somoni | Chart | |
| TMT | Turkmenistan New Manat | Chart | |
| TND | Tunisian Dinar | Chart | |
| TOP | Pa’anga | Chart | |
| TRY | Turkish Lira | Chart | |
| TTD | Trinidad and Tobago Dollar | Chart | |
| TWD | New Taiwan Dollar | Chart | |
| TZS | Tanzanian Shilling | Chart | |
| UAH | Hryvnia | Chart | |
| UGX | Uganda Shilling | Chart | |
| USD | US Dollar | Chart | |
| UYU | Peso Uruguayo | Chart | |
| UZS | Uzbekistan Sum | Chart | |
| VEF | Bolivar | Chart | |
| VND | Dong | Chart | |
| VUV | Vatu | Chart | |
| WST | Tala | Chart | |
| XAF | CFA Franc BEAC | Chart | |
| XCD | East Caribbean Dollar | Chart | |
| XOF | CFA Franc BCEAO | Chart | |
| XPF | CFP Franc | Chart | |
| YER | Yemeni Rial | Chart | |
| ZAR | Rand | Chart | |
| ZMW | Zambian Kwacha | Chart | |
| ZWL | Zimbabwe Dollar | Chart |
157 rates, quoted 2026-03-09.
For developers
Get these rates via the API
One GET request returns every JOD rate on 2026-03-09 as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=JOD&date=2026-03-09"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=JOD&date=2026-03-09");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=JOD&date=2026-03-09").json()Replace YOUR_API_KEY with the key from your dashboard.
Explore More
Need an amount instead of a rate table? Use the historical currency converter by date.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.