₪

ILS exchange rates on 2026-07-28

New Israeli Sheqel (ILS) · ISO 4217 376 · rates as they stood on 2026-07-28

1 ILS in 155 currencies as quoted on 2026-07-28. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 ILS.

ILS 90-day history: show the values

91 observations

ILS 90-day history
Point	USD	EUR	GBP	JPY
2026-04-29	0.337777	0.288550	0.250008	53.973338
2026-04-30	0.338668	0.289410	0.250701	53.022894
2026-05-01	0.339422	0.289191	0.249512	53.255593
2026-05-02	0.339693	0.289707	0.250179	53.356682
2026-05-03	0.338981	0.288884	0.249179	53.175889
2026-05-04	0.337652	0.288591	0.249222	53.051876
2026-05-05	0.339758	0.290739	0.251033	53.618266
2026-05-06	0.344119	0.292568	0.252691	53.756589
2026-05-07	0.343930	0.292209	0.252498	53.787048
2026-05-08	0.344221	0.292679	0.252904	53.961426
2026-05-09	0.344672	0.292296	0.252803	53.997109
2026-05-10	0.344325	0.292344	0.253171	53.974140
2026-05-11	0.343945	0.292346	0.252844	54.046079
2026-05-12	0.343588	0.292714	0.254084	54.146312
2026-05-13	0.343891	0.293547	0.254543	54.256459
2026-05-14	0.344196	0.294134	0.254773	54.364968
2026-05-15	0.342231	0.294316	0.256202	54.260246
2026-05-16	0.342470	0.294603	0.256977	54.371884
2026-05-17	0.342291	0.294483	0.256916	54.334625
2026-05-18	0.343984	0.295316	0.256984	54.612849
2026-05-19	0.342863	0.295063	0.255734	54.554311
2026-05-20	0.342082	0.294898	0.255248	54.402846
2026-05-21	0.342952	0.295674	0.255560	54.578531
2026-05-22	0.345407	0.297893	0.257433	54.970363
2026-05-23	0.345937	0.298151	0.257555	55.076640
2026-05-24	0.345458	0.297133	0.256942	54.918431
2026-05-25	0.346044	0.297212	0.256360	54.996136
2026-05-26	0.350000	0.300842	0.259852	55.722038
2026-05-27	0.352615	0.303011	0.262462	56.214780
2026-05-28	0.352511	0.303444	0.262979	56.210001
2026-05-29	0.356281	0.305978	0.265354	56.743782
2026-05-30	0.356542	0.305784	0.264945	56.791837
2026-05-31	0.355898	0.305307	0.264547	56.711668
2026-06-01	0.355180	0.304980	0.263786	56.647048
2026-06-02	0.352274	0.302406	0.261476	56.274960
2026-06-03	0.348894	0.300408	0.259462	55.773871
2026-06-04	0.345821	0.297097	0.256959	55.263092
2026-06-05	0.343454	0.295063	0.255032	54.905449
2026-06-06	0.337471	0.292907	0.252965	54.106891
2026-06-07	0.339000	0.294438	0.254403	54.325304
2026-06-08	0.342840	0.297088	0.256565	54.842544
2026-06-09	0.339613	0.293453	0.253367	54.391525
2026-06-10	0.335748	0.290968	0.250896	53.884427
2026-06-11	0.337961	0.292937	0.252892	54.254928
2026-06-12	0.342381	0.295998	0.255461	54.848462
2026-06-13	0.342571	0.296165	0.255558	54.887389
2026-06-14	0.341721	0.294856	0.254486	54.672074
2026-06-15	0.343493	0.295936	0.255934	55.023535
2026-06-16	0.343414	0.296199	0.256126	55.075386
2026-06-17	0.342382	0.295385	0.255399	54.888645
2026-06-18	0.339746	0.296436	0.256826	54.674811
2026-06-19	0.337582	0.294394	0.255101	54.427705
2026-06-20	0.338121	0.294671	0.255538	54.535321
2026-06-21	0.337603	0.294360	0.255476	54.473152
2026-06-22	0.336891	0.294074	0.254280	54.500818
2026-06-23	0.333675	0.292902	0.252482	53.900014
2026-06-24	0.335037	0.295447	0.254571	54.170241
2026-06-25	0.336029	0.296269	0.255334	54.386279
2026-06-26	0.333567	0.292577	0.252356	53.922015
2026-06-27	0.333116	0.292558	0.252459	53.882175
2026-06-28	0.332817	0.292305	0.252200	53.839757
2026-06-29	0.336043	0.294620	0.254006	54.392791
2026-06-30	0.335581	0.294524	0.253815	54.510659
2026-07-01	0.335781	0.294985	0.253607	54.634223
2026-07-02	0.333196	0.292303	0.250401	53.839411
2026-07-03	0.333459	0.291281	0.249686	53.735698
2026-07-04	0.333489	0.291592	0.249802	53.819305
2026-07-05	0.333701	0.291707	0.249935	53.853625
2026-07-06	0.331696	0.290579	0.248555	53.847272
2026-07-07	0.330462	0.289042	0.246873	53.498874
2026-07-08	0.328645	0.288184	0.246210	53.400576
2026-07-09	0.330615	0.289125	0.246806	53.696477
2026-07-10	0.332576	0.290968	0.247774	53.834965
2026-07-11	0.332169	0.291135	0.247939	53.723790
2026-07-12	0.331880	0.290958	0.247877	53.719493
2026-07-13	0.330507	0.289310	0.246868	53.588903
2026-07-14	0.331801	0.290925	0.247912	53.824232
2026-07-15	0.333255	0.292175	0.248620	54.116760
2026-07-16	0.332386	0.289863	0.246015	53.911712
2026-07-17	0.328186	0.287001	0.244232	53.281873
2026-07-18	0.329267	0.287880	0.244767	53.475811
2026-07-19	0.329450	0.288162	0.244988	53.522228
2026-07-20	0.328257	0.287290	0.243874	53.303845
2026-07-21	0.327915	0.287191	0.244701	53.365896
2026-07-22	0.326409	0.286122	0.244177	53.227477
2026-07-23	0.325448	0.285681	0.243737	53.202500
2026-07-24	0.327433	0.287802	0.245748	53.640714
2026-07-25	0.327378	0.287816	0.245708	53.642303
2026-07-26	0.327480	0.287625	0.245575	53.613781
2026-07-27	0.329238	0.289084	0.247236	53.876631
2026-07-28	0.327136	0.287794	0.246208	53.621898

All rates

One unit of ILS in every currency we quote.

Download CSV

Exchange rates per 1 ILS
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

155 rates, quoted 2026-07-28.

For developers

Get these rates via the API

One GET request returns every ILS rate on 2026-07-28 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=ILS&date=2026-07-28"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=ILS&date=2026-07-28");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=ILS&date=2026-07-28").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare ILS against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs