₪

ILS exchange rates on 2026-04-03

New Israeli Sheqel (ILS) · ISO 4217 376 · rates as they stood on 2026-04-03

1 ILS in 157 currencies as quoted on 2026-04-03. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 ILS.

ILS 90-day history: show the values

91 observations

ILS 90-day history
Point	USD	EUR	GBP	JPY
2026-01-03	0.313910	0.267631	0.233259	49.248972
2026-01-04	0.313851	0.267681	0.233173	49.192818
2026-01-05	0.316526	0.271370	0.235440	49.641799
2026-01-06	0.316191	0.270087	0.233976	49.463887
2026-01-07	0.314805	0.269432	0.233436	49.281965
2026-01-08	0.315515	0.270248	0.234764	49.447355
2026-01-09	0.316832	0.272145	0.236140	49.944219
2026-01-10	0.317546	0.272788	0.236994	50.140719
2026-01-11	0.318413	0.273647	0.237588	50.319979
2026-01-12	0.317140	0.271245	0.235277	50.023066
2026-01-13	0.317366	0.272323	0.235832	50.412574
2026-01-14	0.316336	0.271510	0.235345	50.180568
2026-01-15	0.316851	0.272583	0.236438	50.239880
2026-01-16	0.317404	0.273223	0.236885	50.183063
2026-01-17	0.318050	0.274315	0.238347	50.312558
2026-01-18	0.317782	0.274159	0.237811	50.206588
2026-01-19	0.316403	0.272034	0.235881	49.970080
2026-01-20	0.315642	0.269135	0.234739	49.838528
2026-01-21	0.315267	0.268564	0.234832	49.746215
2026-01-22	0.318495	0.272079	0.237307	50.574093
2026-01-23	0.318297	0.271076	0.235320	50.341563
2026-01-24	0.318872	0.269702	0.233639	49.734597
2026-01-25	0.319093	0.269282	0.233541	49.403402
2026-01-26	0.318875	0.269411	0.233714	49.172918
2026-01-27	0.322300	0.270182	0.234599	49.421823
2026-01-28	0.323420	0.270102	0.234583	49.363912
2026-01-29	0.324943	0.271510	0.235182	49.816739
2026-01-30	0.323894	0.271746	0.235386	49.889949
2026-01-31	0.321572	0.271169	0.234998	49.774701
2026-02-01	0.322562	0.272167	0.235564	50.005094
2026-02-02	0.322282	0.272197	0.235668	49.972790
2026-02-03	0.324034	0.274581	0.236771	50.501118
2026-02-04	0.324030	0.274137	0.236197	50.756623
2026-02-05	0.321016	0.272093	0.236476	50.367330
2026-02-06	0.319482	0.270885	0.235101	50.186912
2026-02-07	0.320458	0.271358	0.235403	50.375860
2026-02-08	0.321762	0.272335	0.236603	50.638192
2026-02-09	0.322840	0.271613	0.236330	50.425086
2026-02-10	0.324051	0.272449	0.236894	50.269736
2026-02-11	0.325093	0.273333	0.238018	49.849643
2026-02-12	0.326612	0.275065	0.239609	50.204931
2026-02-13	0.323665	0.272858	0.237823	49.613918
2026-02-14	0.323657	0.272818	0.237019	49.432973
2026-02-15	0.323523	0.272524	0.237063	49.391270
2026-02-16	0.323960	0.273268	0.237470	49.677555
2026-02-17	0.322058	0.272331	0.237826	49.308291
2026-02-18	0.322093	0.271923	0.237226	49.487431
2026-02-19	0.318613	0.271090	0.236879	49.352107
2026-02-20	0.319903	0.271864	0.237283	49.650660
2026-02-21	0.320698	0.272160	0.237908	49.730436
2026-02-22	0.321871	0.272971	0.238607	49.871928
2026-02-23	0.320487	0.271968	0.237536	49.617897
2026-02-24	0.320943	0.272516	0.237934	50.015003
2026-02-25	0.323026	0.274122	0.238870	50.630482
2026-02-26	0.321556	0.272182	0.237316	50.182372
2026-02-27	0.318134	0.269490	0.236154	49.621366
2026-02-28	0.318938	0.270074	0.236511	49.770948
2026-03-01	0.318647	0.270307	0.237074	49.729910
2026-03-02	0.324349	0.277269	0.242305	51.070261
2026-03-03	0.322882	0.278202	0.242509	50.905565
2026-03-04	0.325046	0.279033	0.242898	51.068702
2026-03-05	0.325370	0.280057	0.243509	51.258866
2026-03-06	0.323330	0.279673	0.242457	51.059962
2026-03-07	0.323326	0.278319	0.240980	51.005152
2026-03-08	0.322933	0.279163	0.241819	51.003835
2026-03-09	0.321436	0.278179	0.240708	50.948595
2026-03-10	0.323693	0.278063	0.240649	51.071941
2026-03-11	0.321882	0.277939	0.240037	51.038114
2026-03-12	0.321178	0.278148	0.239883	51.020821
2026-03-13	0.319817	0.278683	0.241069	50.957283
2026-03-14	0.317892	0.277592	0.240227	50.777387
2026-03-15	0.318239	0.278245	0.240420	50.792742
2026-03-16	0.320614	0.279329	0.241363	51.022350
2026-03-17	0.322699	0.279853	0.241877	51.294336
2026-03-18	0.322309	0.280269	0.242132	51.426580
2026-03-19	0.319165	0.277800	0.239986	50.687571
2026-03-20	0.321973	0.278644	0.240854	51.120161
2026-03-21	0.321657	0.277493	0.241048	51.221418
2026-03-22	0.319609	0.276409	0.239851	50.915692
2026-03-23	0.321032	0.276847	0.239251	50.901144
2026-03-24	0.320254	0.276358	0.239026	50.824515
2026-03-25	0.320344	0.276349	0.239202	50.923018
2026-03-26	0.319648	0.277015	0.239660	51.023574
2026-03-27	0.317019	0.275262	0.238707	50.692291
2026-03-28	0.318712	0.276038	0.240229	51.089363
2026-03-29	0.317407	0.275665	0.239287	50.880136
2026-03-30	0.316555	0.275648	0.239271	50.476886
2026-03-31	0.316052	0.274876	0.238683	50.409573
2026-04-01	0.319476	0.275292	0.239815	50.579495
2026-04-02	0.317126	0.275163	0.240088	50.613628
2026-04-03	0.319272	0.277113	0.241833	50.966805

All rates

One unit of ILS in every currency we quote.

Download CSV

Exchange rates per 1 ILS
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-04-03.

For developers

Get these rates via the API

One GET request returns every ILS rate on 2026-04-03 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=ILS&date=2026-04-03"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=ILS&date=2026-04-03");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=ILS&date=2026-04-03").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare ILS against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs