HKD exchange rates on 2026-06-26

Hong Kong Dollar (HKD) · ISO 4217 344 · rates as they stood on 2026-06-26

1 HKD in 157 currencies as quoted on 2026-06-26. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 HKD.

HKD 90-day history: show the values

91 observations

HKD 90-day history
Point	USD	EUR	GBP	JPY
2026-03-28	0.127778	0.110669	0.096312	20.482749
2026-03-29	0.127691	0.110898	0.096263	20.468793
2026-03-30	0.127643	0.111149	0.096480	20.353677
2026-03-31	0.127562	0.110943	0.096335	20.345922
2026-04-01	0.127590	0.109944	0.095775	20.200098
2026-04-02	0.127594	0.110711	0.096598	20.364240
2026-04-03	0.127594	0.110746	0.096646	20.368507
2026-04-04	0.127590	0.110791	0.096701	20.372425
2026-04-05	0.127594	0.110761	0.096683	20.376204
2026-04-06	0.127596	0.110568	0.096461	20.365349
2026-04-07	0.127611	0.110419	0.096349	20.397731
2026-04-08	0.127676	0.109068	0.094773	20.191962
2026-04-09	0.127633	0.109228	0.095086	20.283777
2026-04-10	0.127669	0.109016	0.094958	20.323998
2026-04-11	0.127680	0.108873	0.094894	20.333760
2026-04-12	0.127681	0.109100	0.095060	20.355541
2026-04-13	0.127684	0.109281	0.095138	20.408275
2026-04-14	0.127668	0.108257	0.094090	20.279955
2026-04-15	0.127642	0.108355	0.094198	20.306862
2026-04-16	0.127794	0.108465	0.094357	20.316720
2026-04-17	0.127698	0.108246	0.094355	20.319978
2026-04-18	0.127566	0.108355	0.094325	20.237788
2026-04-19	0.127662	0.108580	0.094508	20.261415
2026-04-20	0.127680	0.108571	0.094506	20.289888
2026-04-21	0.127707	0.108530	0.094459	20.310397
2026-04-22	0.127682	0.108823	0.094570	20.329299
2026-04-23	0.127663	0.109170	0.094514	20.360263
2026-04-24	0.127633	0.108976	0.094594	20.346982
2026-04-25	0.127625	0.108869	0.094568	20.338977
2026-04-26	0.127626	0.108942	0.094503	20.357184
2026-04-27	0.127595	0.108601	0.094026	20.314945
2026-04-28	0.127612	0.109257	0.094742	20.385243
2026-04-29	0.127605	0.109008	0.094448	20.390034
2026-04-30	0.127664	0.109096	0.094504	19.987565
2026-05-01	0.127643	0.108754	0.093832	20.027427
2026-05-02	0.127631	0.108850	0.093998	20.047482
2026-05-03	0.127636	0.108773	0.093823	20.022252
2026-05-04	0.127663	0.109114	0.094228	20.058487
2026-05-05	0.127608	0.109197	0.094284	20.138246
2026-05-06	0.127621	0.108503	0.093714	19.936417
2026-05-07	0.127684	0.108483	0.093740	19.968541
2026-05-08	0.127743	0.108616	0.093855	20.025635
2026-05-09	0.127685	0.108282	0.093652	20.003450
2026-05-10	0.127708	0.108429	0.093900	20.018728
2026-05-11	0.127724	0.108563	0.093894	20.070132
2026-05-12	0.127743	0.108829	0.094467	20.131250
2026-05-13	0.127704	0.109009	0.094525	20.148253
2026-05-14	0.127664	0.109096	0.094497	20.164301
2026-05-15	0.127689	0.109811	0.095591	20.244880
2026-05-16	0.127701	0.109853	0.095822	20.274454
2026-05-17	0.127693	0.109858	0.095843	20.269710
2026-05-18	0.127703	0.109635	0.095405	20.274968
2026-05-19	0.127671	0.109871	0.095227	20.314234
2026-05-20	0.127667	0.110058	0.095260	20.303542
2026-05-21	0.127639	0.110043	0.095114	20.312965
2026-05-22	0.127606	0.110053	0.095105	20.308150
2026-05-23	0.127622	0.109993	0.095016	20.318750
2026-05-24	0.127624	0.109771	0.094923	20.288749
2026-05-25	0.127644	0.109632	0.094563	20.286359
2026-05-26	0.127620	0.109695	0.094749	20.317899
2026-05-27	0.127636	0.109681	0.095003	20.348129
2026-05-28	0.127638	0.109871	0.095220	20.352691
2026-05-29	0.127622	0.109603	0.095051	20.325961
2026-05-30	0.127609	0.109443	0.094826	20.326288
2026-05-31	0.127604	0.109465	0.094851	20.333484
2026-06-01	0.127598	0.109563	0.094765	20.350386
2026-06-02	0.127593	0.109531	0.094706	20.382705
2026-06-03	0.127609	0.109875	0.094899	20.399508
2026-06-04	0.127652	0.109667	0.094851	20.399190
2026-06-05	0.127652	0.109667	0.094788	20.406867
2026-06-06	0.127641	0.110785	0.095678	20.464692
2026-06-07	0.127643	0.110864	0.095790	20.455048
2026-06-08	0.127616	0.110586	0.095502	20.414258
2026-06-09	0.127609	0.110264	0.095202	20.437531
2026-06-10	0.127607	0.110587	0.095357	20.479729
2026-06-11	0.127607	0.110607	0.095487	20.485568
2026-06-12	0.127624	0.110335	0.095224	20.445092
2026-06-13	0.127621	0.110333	0.095205	20.447726
2026-06-14	0.127620	0.110118	0.095041	20.418076
2026-06-15	0.127647	0.109974	0.095109	20.447598
2026-06-16	0.127657	0.110106	0.095210	20.473239
2026-06-17	0.127624	0.110106	0.095201	20.460027
2026-06-18	0.127589	0.111325	0.096449	20.532802
2026-06-19	0.127571	0.111250	0.096402	20.568048
2026-06-20	0.127602	0.111205	0.096436	20.580887
2026-06-21	0.127605	0.111260	0.096563	20.589464
2026-06-22	0.127558	0.111346	0.096278	20.635786
2026-06-23	0.127551	0.111965	0.096514	20.603944
2026-06-24	0.127544	0.112473	0.096912	20.621977
2026-06-25	0.127541	0.112450	0.096913	20.642543
2026-06-26	0.127516	0.111846	0.096471	20.613368

All rates

One unit of HKD in every currency we quote.

Download CSV

Exchange rates per 1 HKD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-06-26.

For developers

Get these rates via the API

One GET request returns every HKD rate on 2026-06-26 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=HKD&date=2026-06-26"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=HKD&date=2026-06-26");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=HKD&date=2026-06-26").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare HKD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs