ლ

GEL exchange rates on 2026-08-20

Lari (GEL) · ISO 4217 981 · rates as they stood on 2026-08-20

1 GEL in 157 currencies as quoted on 2026-08-20. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 GEL.

GEL 90-day history: show the values

87 observations

GEL 90-day history
Point	USD	EUR	GBP	JPY
2026-05-23	0.375530	0.323657	0.279588	59.788184
2026-05-24	0.374925	0.322477	0.278859	59.602845
2026-05-25	0.374861	0.321962	0.277709	59.576041
2026-05-26	0.375167	0.322474	0.278537	59.728803
2026-05-27	0.375126	0.322356	0.279218	59.803553
2026-05-28	0.375375	0.323126	0.280037	59.855940
2026-05-29	0.375612	0.322580	0.279751	59.822532
2026-05-30	0.376262	0.322698	0.279599	59.933058
2026-05-31	0.375538	0.322154	0.279146	59.841123
2026-06-01	0.376156	0.322991	0.279365	59.992509
2026-06-02	0.376206	0.322951	0.279240	60.098168
2026-06-03	0.376187	0.323908	0.279759	60.136855
2026-06-04	0.376073	0.323086	0.279437	60.097400
2026-06-05	0.375899	0.322937	0.279124	60.092216
2026-06-06	0.376287	0.326596	0.282061	60.330163
2026-06-09	0.376734	0.325529	0.281061	60.336832
2026-06-10	0.376798	0.326543	0.281571	60.472566
2026-06-11	0.376997	0.326772	0.282102	60.521487
2026-06-12	0.376969	0.325901	0.281268	60.389485
2026-06-13	0.377079	0.325998	0.281300	60.416224
2026-06-14	0.376749	0.325080	0.280572	60.276139
2026-06-15	0.376867	0.324690	0.280801	60.369621
2026-06-16	0.377302	0.325428	0.281401	60.510221
2026-06-17	0.377551	0.325728	0.281634	60.526872
2026-06-18	0.377772	0.329615	0.285572	60.794337
2026-06-19	0.377318	0.329047	0.285129	60.834301
2026-06-20	0.377554	0.329037	0.285340	60.895438
2026-06-21	0.377706	0.329326	0.285824	60.943839
2026-06-22	0.377551	0.329566	0.284969	61.078516
2026-06-23	0.377905	0.331728	0.285950	61.044742
2026-06-24	0.378440	0.333721	0.287551	61.187918
2026-06-25	0.378201	0.333452	0.287379	61.211868
2026-06-26	0.378233	0.331754	0.286147	61.142312
2026-06-27	0.378846	0.332719	0.287116	61.278964
2026-06-28	0.378886	0.332766	0.287111	61.292351
2026-06-29	0.379020	0.332299	0.286491	61.349130
2026-06-30	0.379135	0.332749	0.286757	61.585411
2026-07-01	0.379270	0.333190	0.286453	61.710136
2026-07-02	0.378747	0.332263	0.284633	61.199594
2026-07-03	0.379420	0.331429	0.284101	61.142127
2026-07-04	0.380043	0.332298	0.284674	61.332394
2026-07-05	0.379528	0.331767	0.284258	61.249237
2026-07-06	0.380728	0.333533	0.285297	61.807043
2026-07-07	0.379789	0.332187	0.283724	61.484508
2026-07-08	0.380062	0.333271	0.284729	61.755147
2026-07-09	0.380161	0.332454	0.283792	61.743389
2026-07-10	0.380312	0.332732	0.283338	61.562122
2026-07-11	0.378931	0.332121	0.282843	61.286994
2026-07-12	0.380094	0.333227	0.283888	61.523561
2026-07-13	0.380468	0.333043	0.284185	61.689645
2026-07-14	0.380559	0.333677	0.284343	61.733724
2026-07-15	0.380565	0.333653	0.283915	61.799313
2026-07-16	0.380788	0.332073	0.281840	61.762340
2026-07-17	0.380902	0.333102	0.283462	61.840398
2026-07-18	0.381132	0.333226	0.283322	61.899083
2026-07-19	0.380539	0.332847	0.282979	61.822023
2026-07-20	0.382093	0.334407	0.283871	62.045944
2026-07-21	0.381436	0.334065	0.284640	62.076123
2026-07-22	0.381317	0.334253	0.285252	62.181329
2026-07-23	0.381533	0.334913	0.285741	62.370932
2026-07-24	0.380448	0.334401	0.285538	62.325683
2026-07-25	0.380501	0.334519	0.285578	62.346657
2026-07-26	0.381450	0.335027	0.286048	62.449619
2026-07-27	0.381577	0.335039	0.286539	62.441403
2026-07-28	0.381570	0.335682	0.287176	62.544346
2026-07-29	0.381705	0.335417	0.287235	62.478306
2026-07-30	0.381703	0.332610	0.285096	62.194834
2026-07-31	0.381712	0.332356	0.284407	61.163669
2026-08-01	0.382276	0.331574	0.283604	60.267452
2026-08-02	0.381300	0.330279	0.282715	60.040893
2026-08-03	0.382281	0.331409	0.283796	59.895740
2026-08-04	0.382051	0.331785	0.284137	60.139513
2026-08-05	0.382440	0.331002	0.283734	60.268889
2026-08-06	0.382541	0.331434	0.284055	60.377459
2026-08-07	0.382904	0.331949	0.284696	60.627381
2026-08-08	0.383375	0.331679	0.284307	60.505636
2026-08-09	0.382583	0.330975	0.283578	60.379491
2026-08-10	0.382924	0.331393	0.283556	60.747704
2026-08-11	0.382467	0.331427	0.283313	60.889868
2026-08-12	0.382585	0.331386	0.282864	60.865778
2026-08-13	0.382845	0.331927	0.283765	60.998436
2026-08-14	0.382988	0.331103	0.282928	60.899971
2026-08-15	0.383680	0.331604	0.283501	61.128226
2026-08-16	0.383193	0.331282	0.283112	61.038152
2026-08-17	0.383659	0.330940	0.282954	61.088406
2026-08-18	0.383627	0.331399	0.283627	61.265781
2026-08-20	0.383817	0.328582	0.281677	60.935650

All rates

One unit of GEL in every currency we quote.

Download CSV

Exchange rates per 1 GEL
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-08-20.

For developers

Get these rates via the API

One GET request returns every GEL rate on 2026-08-20 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=GEL&date=2026-08-20"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=GEL&date=2026-08-20");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=GEL&date=2026-08-20").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare GEL against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs