CNY exchange rates on 2026-07-09

Yuan Renminbi (CNY) · ISO 4217 156 · rates as they stood on 2026-07-09

1 CNY in 157 currencies as quoted on 2026-07-09. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 CNY.

CNY 90-day history: show the values

91 observations

CNY 90-day history
Point	USD	EUR	GBP	JPY
2026-04-10	0.146447	0.125051	0.108926	23.313368
2026-04-11	0.146454	0.124882	0.108847	23.323679
2026-04-12	0.146315	0.125022	0.108933	23.326243
2026-04-13	0.146366	0.125270	0.109058	23.394342
2026-04-14	0.146717	0.124410	0.108128	23.305841
2026-04-15	0.146603	0.124450	0.108191	23.323337
2026-04-16	0.146600	0.124427	0.108243	23.306542
2026-04-17	0.146577	0.124249	0.108306	23.324182
2026-04-18	0.146675	0.124587	0.108455	23.269411
2026-04-19	0.146546	0.124642	0.108488	23.258527
2026-04-20	0.146677	0.124725	0.108567	23.308720
2026-04-21	0.146717	0.124685	0.108519	23.333585
2026-04-22	0.146532	0.124889	0.108532	23.330546
2026-04-23	0.146306	0.125112	0.108316	23.333500
2026-04-24	0.146277	0.124895	0.108412	23.319222
2026-04-25	0.146277	0.124780	0.108390	23.311577
2026-04-26	0.146196	0.124794	0.108253	23.319208
2026-04-27	0.146560	0.124742	0.108002	23.334375
2026-04-28	0.146224	0.125192	0.108560	23.358414
2026-04-29	0.146337	0.125010	0.108313	23.383296
2026-04-30	0.146439	0.125140	0.108403	22.927043
2026-05-01	0.146452	0.124779	0.107658	22.978525
2026-05-02	0.146450	0.124900	0.107858	23.003409
2026-05-03	0.146317	0.124693	0.107555	22.952704
2026-05-04	0.146407	0.125134	0.108063	23.003480
2026-05-05	0.146408	0.125284	0.108174	23.105064
2026-05-06	0.146817	0.124823	0.107810	22.935106
2026-05-07	0.147018	0.124909	0.107934	22.992081
2026-05-08	0.147032	0.125017	0.108027	23.049420
2026-05-09	0.147042	0.124698	0.107849	23.035994
2026-05-10	0.146916	0.124737	0.108022	23.029583
2026-05-11	0.147134	0.125060	0.108162	23.120021
2026-05-12	0.147229	0.125429	0.108876	23.201967
2026-05-13	0.147254	0.125697	0.108996	23.232694
2026-05-14	0.147380	0.125944	0.109090	23.278340
2026-05-15	0.146829	0.126272	0.109919	23.279543
2026-05-16	0.146873	0.126344	0.110208	23.318171
2026-05-17	0.146683	0.126196	0.110097	23.284224
2026-05-18	0.147054	0.126248	0.109861	23.347095
2026-05-19	0.146926	0.126443	0.109589	23.378052
2026-05-20	0.146999	0.126723	0.109685	23.377942
2026-05-21	0.147010	0.126744	0.109548	23.395734
2026-05-22	0.147161	0.126917	0.109680	23.420189
2026-05-23	0.147151	0.126825	0.109556	23.428037
2026-05-24	0.147009	0.126444	0.109341	23.370514
2026-05-25	0.147398	0.126598	0.109197	23.425753
2026-05-26	0.147379	0.126680	0.109419	23.463689
2026-05-27	0.147447	0.126705	0.109749	23.506457
2026-05-28	0.147494	0.126964	0.110033	23.518957
2026-05-29	0.147779	0.126914	0.110064	23.536357
2026-05-30	0.147786	0.126747	0.109819	23.540212
2026-05-31	0.147652	0.126663	0.109753	23.528073
2026-06-01	0.147818	0.126925	0.109782	23.575256
2026-06-02	0.147871	0.126938	0.109757	23.622079
2026-06-03	0.147723	0.127193	0.109857	23.614857
2026-06-04	0.147625	0.126826	0.109692	23.590960
2026-06-05	0.147805	0.126980	0.109753	23.628608
2026-06-06	0.147729	0.128221	0.110736	23.685526
2026-06-07	0.147057	0.127726	0.110359	23.566223
2026-06-08	0.147451	0.127774	0.110345	23.587135
2026-06-09	0.147676	0.127604	0.110173	23.651537
2026-06-10	0.147476	0.127806	0.110205	23.668572
2026-06-11	0.147548	0.127891	0.110409	23.686872
2026-06-12	0.147877	0.127844	0.110336	23.689593
2026-06-13	0.147875	0.127843	0.110314	23.692844
2026-06-14	0.147728	0.127468	0.110016	23.635111
2026-06-15	0.147993	0.127503	0.110269	23.706792
2026-06-16	0.148007	0.127658	0.110387	23.736821
2026-06-17	0.147940	0.127634	0.110356	23.716960
2026-06-18	0.147676	0.128851	0.111633	23.765285
2026-06-19	0.147724	0.128826	0.111631	23.817376
2026-06-20	0.147697	0.128717	0.111623	23.821941
2026-06-21	0.147555	0.128655	0.111660	23.808471
2026-06-22	0.147606	0.128846	0.111410	23.879040
2026-06-23	0.147368	0.129360	0.111509	23.805029
2026-06-24	0.146822	0.129473	0.111560	23.738932
2026-06-25	0.147098	0.129693	0.111773	23.807797
2026-06-26	0.147098	0.129022	0.111285	23.778806
2026-06-27	0.147041	0.129138	0.111438	23.784207
2026-06-28	0.146937	0.129051	0.111345	23.770002
2026-06-29	0.147189	0.129045	0.111256	23.824394
2026-06-30	0.147373	0.129342	0.111464	23.938743
2026-07-01	0.147177	0.129295	0.111159	23.946885
2026-07-02	0.147296	0.129218	0.110695	23.800849
2026-07-03	0.147461	0.128809	0.110415	23.762786
2026-07-04	0.147489	0.128960	0.110477	23.802195
2026-07-05	0.147342	0.128800	0.110356	23.778475
2026-07-06	0.147151	0.128910	0.110267	23.888467
2026-07-07	0.147199	0.128749	0.109966	23.830309
2026-07-08	0.147053	0.128949	0.110167	23.894263
2026-07-09	0.147145	0.128680	0.109845	23.898497

All rates

One unit of CNY in every currency we quote.

Download CSV

Exchange rates per 1 CNY
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-07-09.

For developers

Get these rates via the API

One GET request returns every CNY rate on 2026-07-09 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CNY&date=2026-07-09"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CNY&date=2026-07-09");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CNY&date=2026-07-09").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare CNY against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs