BND exchange rates on 2026-06-25

Brunei Dollar (BND) · ISO 4217 96 · rates as they stood on 2026-06-25

1 BND in 157 currencies as quoted on 2026-06-25. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 BND.

BND 90-day history: show the values

87 observations

BND 90-day history
Point	USD	EUR	GBP	JPY
2026-03-27	0.777967	0.675494	0.585788	124.399138
2026-03-28	0.776476	0.672508	0.585268	124.468343
2026-03-29	0.775250	0.673296	0.584444	124.271723
2026-03-30	0.776554	0.676204	0.586966	123.826740
2026-03-31	0.774835	0.673887	0.585155	123.584206
2026-04-01	0.777999	0.670399	0.584005	123.172624
2026-04-02	0.777011	0.674195	0.588255	124.011678
2026-04-03	0.777706	0.675013	0.589075	124.148537
2026-04-04	0.776732	0.674464	0.588690	124.020861
2026-04-05	0.776990	0.674484	0.588757	124.081700
2026-04-06	0.777086	0.673384	0.587469	124.028966
2026-04-07	0.777229	0.672518	0.586825	124.234367
2026-04-08	0.783943	0.669693	0.581916	123.980401
2026-04-09	0.784932	0.671743	0.584772	124.742822
2026-04-10	0.784969	0.670284	0.583850	124.961074
2026-04-11	0.785065	0.669428	0.583474	125.025583
2026-04-12	0.785963	0.671585	0.585160	125.301636
2026-04-13	0.785963	0.672683	0.585624	125.623625
2026-04-14	0.784766	0.665450	0.578363	124.658981
2026-04-15	0.785945	0.667185	0.580018	125.037351
2026-04-16	0.788009	0.668824	0.581830	125.277592
2026-04-17	0.786138	0.666388	0.580876	125.094406
2026-04-18	0.785809	0.667469	0.581047	124.664787
2026-04-19	0.784443	0.667194	0.580722	124.499785
2026-04-20	0.783141	0.665936	0.579663	124.450180
2026-04-21	0.787577	0.669310	0.582534	125.254766
2026-04-22	0.785416	0.669407	0.581735	125.052097
2026-04-23	0.782948	0.669530	0.579645	124.867411
2026-04-24	0.782866	0.668431	0.580217	124.802828
2026-04-25	0.784114	0.668880	0.581018	124.960336
2026-04-26	0.784114	0.669325	0.580613	125.071161
2026-04-27	0.784113	0.667387	0.577823	124.841460
2026-04-28	0.783547	0.670845	0.581722	125.166320
2026-04-29	0.783326	0.669166	0.579785	125.167683
2026-04-30	0.782881	0.669014	0.579534	122.570338
2026-05-01	0.783762	0.667775	0.576152	122.972980
2026-05-02	0.783762	0.668432	0.577229	123.107966
2026-05-03	0.783762	0.667932	0.576130	122.948611
2026-05-04	0.783762	0.669882	0.578496	123.144565
2026-05-05	0.783787	0.670705	0.579107	123.691596
2026-05-06	0.784755	0.667195	0.576256	122.590569
2026-05-07	0.787139	0.668767	0.577881	123.100040
2026-05-08	0.787349	0.669457	0.578478	123.427976
2026-05-09	0.788660	0.668815	0.578451	123.553155
2026-05-10	0.790741	0.671367	0.581407	123.951298
2026-05-11	0.790742	0.672113	0.581297	124.253720
2026-05-12	0.786897	0.670383	0.581913	124.007734
2026-05-14	0.785728	0.671447	0.581594	124.103762
2026-05-15	0.781755	0.672304	0.585241	123.946072
2026-05-16	0.781033	0.671868	0.586059	123.999857
2026-05-17	0.781000	0.671917	0.586200	123.974211
2026-05-18	0.780721	0.670261	0.583261	123.951544
2026-05-19	0.781221	0.672307	0.582694	124.302930
2026-05-20	0.780508	0.672851	0.582386	124.127830
2026-05-21	0.781592	0.673844	0.582423	124.384995
2026-05-23	0.781366	0.673433	0.581738	124.401176
2026-05-24	0.781233	0.671948	0.581060	124.194677
2026-05-25	0.782944	0.672459	0.580029	124.431848
2026-05-26	0.782956	0.672989	0.581294	124.651246
2026-05-27	0.783173	0.673003	0.582941	124.855529
2026-05-28	0.780889	0.672195	0.582557	124.517501
2026-05-29	0.782982	0.672434	0.583155	124.702990
2026-05-30	0.783174	0.671682	0.581975	124.748046
2026-05-31	0.783196	0.671863	0.582167	124.800491
2026-06-01	0.782677	0.672055	0.581281	124.827784
2026-06-02	0.782123	0.671407	0.580532	124.942349
2026-06-03	0.781183	0.672621	0.580943	124.879057
2026-06-04	0.779267	0.669473	0.579027	124.528769
2026-06-05	0.778074	0.668448	0.577759	124.384942
2026-06-06	0.776440	0.673907	0.582012	124.486717
2026-06-09	0.776741	0.671166	0.579485	124.400818
2026-06-10	0.776777	0.673175	0.580465	124.665466
2026-06-11	0.776984	0.673471	0.581408	124.733767
2026-06-12	0.778517	0.673049	0.580875	124.716219
2026-06-13	0.778423	0.672975	0.580703	124.720297
2026-06-14	0.778563	0.671788	0.579810	124.562432
2026-06-15	0.780409	0.672361	0.581478	125.012170
2026-06-16	0.779307	0.672164	0.581226	124.982254
2026-06-17	0.780191	0.673100	0.581982	125.075599
2026-06-18	0.777058	0.678002	0.587407	125.050767
2026-06-19	0.773357	0.674419	0.584404	124.686801
2026-06-20	0.774380	0.674870	0.585246	124.899157
2026-06-21	0.774324	0.675141	0.585959	124.939105
2026-06-22	0.773508	0.675199	0.583831	125.134752
2026-06-23	0.773058	0.678597	0.584951	124.875564
2026-06-24	0.770703	0.679632	0.585605	124.610651
2026-06-25	0.771167	0.679921	0.585977	124.813328

All rates

One unit of BND in every currency we quote.

Download CSV

Exchange rates per 1 BND
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-06-25.

For developers

Get these rates via the API

One GET request returns every BND rate on 2026-06-25 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=BND&date=2026-06-25"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=BND&date=2026-06-25");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=BND&date=2026-06-25").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare BND against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs