BND exchange rates on 2026-04-01

Brunei Dollar (BND) · ISO 4217 96 · rates as they stood on 2026-04-01

1 BND in 157 currencies as quoted on 2026-04-01. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 BND.

BND 90-day history: show the values

91 observations

BND 90-day history
Point	USD	EUR	GBP	JPY
2026-01-01	0.777892	0.662297	0.577647	121.898559
2026-01-02	0.778823	0.664468	0.579349	122.222327
2026-01-03	0.777544	0.662913	0.577775	121.987791
2026-01-04	0.777790	0.663371	0.577852	121.910368
2026-01-05	0.776329	0.665576	0.577454	121.754030
2026-01-06	0.779987	0.666256	0.577178	122.018331
2026-01-07	0.780580	0.668076	0.578820	122.197875
2026-01-08	0.778951	0.667196	0.579592	122.076888
2026-01-09	0.777590	0.667917	0.579552	122.576348
2026-01-10	0.776759	0.667276	0.579719	122.650731
2026-01-11	0.776767	0.667561	0.579595	122.755182
2026-01-12	0.777735	0.665185	0.576981	122.673529
2026-01-13	0.777398	0.667065	0.577678	123.487165
2026-01-14	0.775725	0.665801	0.577116	123.053461
2026-01-15	0.776584	0.668087	0.579498	123.135178
2026-01-16	0.776206	0.668164	0.579298	122.721817
2026-01-17	0.775946	0.669246	0.581495	122.747466
2026-01-18	0.775983	0.669460	0.580705	122.597941
2026-01-19	0.777098	0.668127	0.579332	122.728313
2026-01-20	0.777733	0.663142	0.578392	122.800715
2026-01-21	0.778988	0.663589	0.580242	122.916807
2026-01-22	0.778933	0.665412	0.580372	123.687068
2026-01-23	0.780804	0.664966	0.577257	123.491009
2026-01-24	0.785577	0.664441	0.575596	122.526637
2026-01-25	0.785654	0.663012	0.575012	121.638251
2026-01-26	0.788545	0.666226	0.577950	121.599612
2026-01-27	0.787873	0.660469	0.573485	120.813034
2026-01-28	0.792424	0.661787	0.574762	120.948373
2026-01-29	0.791705	0.661518	0.573007	121.375422
2026-01-30	0.788769	0.661774	0.573228	121.495228
2026-01-31	0.786621	0.663327	0.574846	121.757561
2026-02-01	0.787105	0.664131	0.574814	122.020387
2026-02-02	0.786857	0.664574	0.575389	122.009381
2026-02-03	0.786620	0.666570	0.574783	122.595793
2026-02-04	0.787628	0.666351	0.574128	123.375098
2026-02-05	0.785475	0.665769	0.578620	123.240723
2026-02-06	0.785027	0.665615	0.577687	123.318751
2026-02-07	0.786379	0.665892	0.577661	123.618407
2026-02-08	0.785994	0.665255	0.577970	123.698039
2026-02-09	0.786713	0.661881	0.575903	122.878405
2026-02-10	0.790716	0.664802	0.578045	122.662780
2026-02-11	0.791649	0.665604	0.579609	121.390873
2026-02-12	0.790321	0.665589	0.579795	121.483511
2026-02-13	0.791422	0.667191	0.581523	121.315442
2026-02-14	0.792051	0.667637	0.580032	120.971769
2026-02-15	0.791572	0.666791	0.580029	120.846888
2026-02-16	0.792189	0.668231	0.580693	121.477902
2026-02-17	0.791954	0.669672	0.584824	121.250912
2026-02-18	0.791500	0.668215	0.582950	121.608488
2026-02-19	0.789301	0.671573	0.586820	122.260080
2026-02-20	0.787641	0.669364	0.584220	122.246008
2026-02-21	0.789514	0.670019	0.585697	122.429166
2026-02-22	0.789496	0.669554	0.585264	122.327562
2026-02-23	0.790870	0.671139	0.586172	122.442684
2026-02-24	0.789280	0.670187	0.585140	122.999596
2026-02-25	0.790191	0.670562	0.584328	123.852939
2026-02-26	0.791523	0.669987	0.584161	123.525623
2026-02-27	0.790994	0.670049	0.587164	123.376341
2026-02-28	0.790546	0.669427	0.586236	123.366191
2026-03-01	0.790718	0.670764	0.588296	123.404056
2026-03-02	0.789178	0.674626	0.589556	124.259565
2026-03-03	0.785989	0.677226	0.590338	123.919038
2026-03-04	0.782402	0.671646	0.584668	122.924937
2026-03-05	0.783714	0.674569	0.586537	123.466441
2026-03-06	0.782376	0.676737	0.586683	123.552001
2026-03-07	0.781769	0.672946	0.582664	123.325044
2026-03-08	0.781772	0.675812	0.585408	123.472501
2026-03-09	0.779510	0.674608	0.583738	123.554629
2026-03-10	0.784685	0.674069	0.583373	123.806527
2026-03-11	0.785855	0.678573	0.586036	124.606437
2026-03-12	0.783525	0.678552	0.585203	124.466973
2026-03-13	0.782407	0.681776	0.589757	124.662896
2026-03-14	0.779065	0.680300	0.588729	124.441203
2026-03-15	0.779012	0.681111	0.588521	124.334683
2026-03-16	0.780449	0.679952	0.587533	124.200199
2026-03-17	0.782365	0.678488	0.586417	124.360254
2026-03-18	0.783474	0.681282	0.588579	125.008481
2026-03-19	0.780583	0.679417	0.586935	123.966663
2026-03-20	0.782036	0.676795	0.585008	124.164854
2026-03-21	0.779879	0.672802	0.584437	124.189710
2026-03-22	0.779908	0.674492	0.585285	124.244212
2026-03-23	0.779220	0.671973	0.580718	123.549044
2026-03-24	0.782517	0.675259	0.584042	124.185768
2026-03-25	0.782345	0.674900	0.584180	124.364111
2026-03-26	0.779752	0.675754	0.584628	124.467182
2026-03-27	0.777967	0.675494	0.585788	124.399138
2026-03-28	0.776476	0.672508	0.585268	124.468343
2026-03-29	0.775250	0.673296	0.584444	124.271723
2026-03-30	0.776554	0.676204	0.586966	123.826740
2026-03-31	0.774835	0.673887	0.585155	123.584206
2026-04-01	0.777999	0.670399	0.584005	123.172624

All rates

One unit of BND in every currency we quote.

Download CSV

Exchange rates per 1 BND
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-04-01.

For developers

Get these rates via the API

One GET request returns every BND rate on 2026-04-01 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=BND&date=2026-04-01"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=BND&date=2026-04-01");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=BND&date=2026-04-01").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare BND against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs