AUD exchange rates on 2026-08-07

Australian Dollar (AUD) · ISO 4217 36 · rates as they stood on 2026-08-07

1 AUD in 155 currencies as quoted on 2026-08-07. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 AUD.

AUD 90-day history: show the values

91 observations

AUD 90-day history
Point	USD	EUR	GBP	JPY
2026-05-09	0.725299	0.615083	0.531979	113.627000
2026-05-10	0.723703	0.614449	0.532116	113.442855
2026-05-11	0.724044	0.615422	0.532266	113.773193
2026-05-12	0.722250	0.615308	0.534106	113.819915
2026-05-13	0.725028	0.618888	0.536656	114.389187
2026-05-14	0.724044	0.618734	0.535936	114.360881
2026-05-15	0.714909	0.614817	0.535198	113.347744
2026-05-16	0.714773	0.614869	0.536340	113.480212
2026-05-17	0.714964	0.615105	0.536636	113.491903
2026-05-18	0.716535	0.615157	0.535310	113.761104
2026-05-19	0.711704	0.612482	0.530844	113.241905
2026-05-20	0.712925	0.614589	0.531958	113.379665
2026-05-21	0.712776	0.614514	0.531143	113.433356
2026-05-22	0.712092	0.614137	0.530725	113.326798
2026-05-23	0.712862	0.614391	0.530736	113.494652
2026-05-24	0.714698	0.614721	0.531573	113.617563
2026-05-25	0.716933	0.615763	0.531126	113.940928
2026-05-26	0.716556	0.615915	0.531996	114.079881
2026-05-27	0.713007	0.612707	0.530714	113.669524
2026-05-28	0.711913	0.612820	0.531100	113.518859
2026-05-29	0.717083	0.615839	0.534074	114.207493
2026-05-30	0.718465	0.616184	0.533889	114.440803
2026-05-31	0.718189	0.616097	0.533846	114.441758
2026-06-01	0.717383	0.615990	0.532789	114.414192
2026-06-02	0.718143	0.616484	0.533043	114.721659
2026-06-03	0.716117	0.616598	0.532556	114.477750
2026-06-04	0.714242	0.613609	0.530711	114.137645
2026-06-05	0.714066	0.613459	0.530231	114.152550
2026-06-06	0.704192	0.611200	0.527856	112.903227
2026-06-07	0.702927	0.610527	0.527514	112.645251
2026-06-08	0.707498	0.613083	0.529458	113.175200
2026-06-09	0.706058	0.610091	0.526752	113.080415
2026-06-10	0.700394	0.606980	0.523386	112.406731
2026-06-11	0.699763	0.606538	0.523624	112.337019
2026-06-12	0.703503	0.608198	0.524905	112.699231
2026-06-13	0.704425	0.609001	0.525500	112.864239
2026-06-14	0.706850	0.609909	0.526404	113.088988
2026-06-15	0.706709	0.608865	0.526564	113.206297
2026-06-16	0.706477	0.609347	0.526908	113.302094
2026-06-17	0.705993	0.609087	0.526635	113.180718
2026-06-18	0.700464	0.611172	0.529507	112.724614
2026-06-19	0.701431	0.611695	0.530052	113.090304
2026-06-20	0.701223	0.611113	0.529957	113.099700
2026-06-21	0.701027	0.611232	0.530492	113.112355
2026-06-22	0.700844	0.611770	0.528985	113.379463
2026-06-23	0.693661	0.608901	0.524873	112.050228
2026-06-24	0.689949	0.608420	0.524245	111.553960
2026-06-25	0.689315	0.607754	0.523781	111.565588
2026-06-26	0.690216	0.605400	0.522175	111.575272
2026-06-27	0.689350	0.605418	0.522439	111.503603
2026-06-28	0.689280	0.605379	0.522321	111.504869
2026-06-29	0.689976	0.604924	0.521535	111.681154
2026-06-30	0.688709	0.604448	0.520901	111.871394
2026-07-01	0.689127	0.605400	0.520480	112.126188
2026-07-02	0.688928	0.604375	0.517738	111.320020
2026-07-03	0.693818	0.606060	0.519515	111.806121
2026-07-04	0.693554	0.606423	0.519511	111.927635
2026-07-05	0.693762	0.606457	0.519613	111.961112
2026-07-06	0.693415	0.607459	0.519608	112.568380
2026-07-07	0.694804	0.607718	0.519057	112.482589
2026-07-08	0.692368	0.607127	0.518699	112.500819
2026-07-09	0.693955	0.606869	0.518042	112.707886
2026-07-10	0.694959	0.608013	0.517754	112.494728
2026-07-11	0.695032	0.609173	0.518789	112.411916
2026-07-12	0.694594	0.608949	0.518785	112.429895
2026-07-13	0.694299	0.607754	0.518597	112.574459
2026-07-14	0.694241	0.608716	0.518718	112.618767
2026-07-15	0.698255	0.612182	0.520924	113.388506
2026-07-16	0.700831	0.611171	0.518719	113.671932
2026-07-17	0.697511	0.609979	0.519079	113.242693
2026-07-18	0.698160	0.610405	0.518991	113.387035
2026-07-19	0.697458	0.610048	0.518648	113.308358
2026-07-20	0.700680	0.613233	0.520561	113.779407
2026-07-21	0.701523	0.614401	0.523501	114.168144
2026-07-22	0.699362	0.613045	0.523173	114.044936
2026-07-23	0.699282	0.613835	0.523712	114.314701
2026-07-24	0.698790	0.614212	0.524463	114.477004
2026-07-25	0.698350	0.613957	0.524134	114.427506
2026-07-26	0.699222	0.614125	0.524343	114.473946
2026-07-27	0.699957	0.614590	0.525622	114.541226
2026-07-28	0.696849	0.613045	0.524460	114.222676
2026-07-29	0.694029	0.609867	0.522259	113.600061
2026-07-30	0.698096	0.608309	0.521412	113.747854
2026-07-31	0.701802	0.611059	0.522901	112.453410
2026-08-01	0.703236	0.609964	0.521719	110.868099
2026-08-02	0.704091	0.609878	0.522048	110.868659
2026-08-03	0.700662	0.607422	0.520154	109.779543
2026-08-04	0.703120	0.610612	0.522922	110.679679
2026-08-05	0.705157	0.610314	0.523161	111.126075
2026-08-06	0.704209	0.610127	0.522909	111.147055
2026-08-07	0.704040	0.610351	0.523467	111.474670

All rates

One unit of AUD in every currency we quote.

Download CSV

Exchange rates per 1 AUD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

155 rates, quoted 2026-08-07.

For developers

Get these rates via the API

One GET request returns every AUD rate on 2026-08-07 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=AUD&date=2026-08-07"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=AUD&date=2026-08-07");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=AUD&date=2026-08-07").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare AUD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs