AUD exchange rates on 2026-04-30

Australian Dollar (AUD) · ISO 4217 36 · rates as they stood on 2026-04-30

1 AUD in 155 currencies as quoted on 2026-04-30. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 AUD.

AUD 90-day history: show the values

91 observations

AUD 90-day history
Point	USD	EUR	GBP	JPY
2026-01-30	0.701076	0.588200	0.509498	107.987769
2026-01-31	0.696438	0.587279	0.508942	107.798587
2026-02-01	0.695810	0.587100	0.508142	107.867455
2026-02-02	0.694754	0.586785	0.508039	107.727973
2026-02-03	0.701188	0.594176	0.512358	109.281070
2026-02-04	0.702985	0.594742	0.512430	110.116586
2026-02-05	0.697199	0.590946	0.513591	109.390211
2026-02-06	0.698696	0.592416	0.514158	109.757126
2026-02-07	0.701271	0.593825	0.515143	110.239512
2026-02-08	0.701193	0.593480	0.515612	110.352175
2026-02-09	0.705693	0.593717	0.516594	110.223851
2026-02-10	0.706714	0.594177	0.516636	109.631622
2026-02-11	0.711489	0.598207	0.520919	109.099203
2026-02-12	0.711956	0.599592	0.522304	109.437615
2026-02-13	0.705064	0.594389	0.518069	108.077789
2026-02-14	0.707103	0.596033	0.517823	107.997479
2026-02-15	0.706739	0.595331	0.517867	107.895697
2026-02-16	0.708565	0.597692	0.519395	108.654612
2026-02-17	0.704935	0.596089	0.520564	107.928011
2026-02-18	0.707249	0.597086	0.520898	108.663792
2026-02-19	0.703857	0.598873	0.523295	109.025081
2026-02-20	0.704737	0.598909	0.522728	109.378952
2026-02-21	0.708023	0.600863	0.525243	109.792495
2026-02-22	0.707723	0.600204	0.524644	109.657311
2026-02-23	0.706941	0.599915	0.523966	109.448688
2026-02-24	0.704450	0.598157	0.522251	109.779921
2026-02-25	0.709153	0.601793	0.524402	111.151260
2026-02-26	0.712030	0.602700	0.525493	111.119849
2026-02-27	0.710631	0.601974	0.527509	110.841586
2026-02-28	0.711793	0.602740	0.527836	111.076641
2026-03-01	0.707328	0.600026	0.526254	110.389880
2026-03-02	0.705591	0.603172	0.527112	111.098440
2026-03-03	0.701947	0.604814	0.527216	110.668999
2026-03-04	0.705871	0.605949	0.527479	110.901057
2026-03-05	0.704548	0.606428	0.527288	110.994564
2026-03-06	0.700624	0.606024	0.525380	110.641831
2026-03-07	0.702987	0.605131	0.523947	110.897160
2026-03-08	0.699925	0.605059	0.524119	110.545684
2026-03-09	0.701791	0.607348	0.525538	111.235976
2026-03-10	0.711770	0.611433	0.529164	112.302050
2026-03-11	0.715097	0.617474	0.533269	113.386862
2026-03-12	0.713218	0.617664	0.532692	113.298394
2026-03-13	0.704351	0.613760	0.530921	112.226153
2026-03-14	0.696752	0.608423	0.526527	111.293292
2026-03-15	0.698994	0.611149	0.528070	111.563328
2026-03-16	0.705383	0.614552	0.531022	112.254224
2026-03-17	0.710605	0.616256	0.532630	112.953720
2026-03-18	0.705305	0.613308	0.529855	112.536038
2026-03-19	0.700420	0.609644	0.526659	111.235785
2026-03-20	0.706684	0.611583	0.528640	112.201121
2026-03-21	0.702162	0.605755	0.526196	111.813852
2026-03-22	0.700689	0.605980	0.525834	111.624151
2026-03-23	0.701980	0.605363	0.523154	111.302210
2026-03-24	0.697343	0.601760	0.520472	110.668633
2026-03-25	0.696341	0.600708	0.519961	110.692663
2026-03-26	0.691247	0.599053	0.518270	110.339675
2026-03-27	0.688362	0.597692	0.518318	110.071129
2026-03-28	0.688500	0.596312	0.518956	110.365860
2026-03-29	0.687222	0.596845	0.518082	110.160961
2026-03-30	0.686021	0.597371	0.518536	109.390699
2026-03-31	0.688792	0.599053	0.520175	109.860473
2026-04-01	0.695368	0.599196	0.521978	110.090480
2026-04-02	0.687198	0.596266	0.520260	109.677447
2026-04-03	0.689283	0.598266	0.522099	110.033224
2026-04-04	0.689256	0.598506	0.522392	110.053581
2026-04-05	0.688804	0.597931	0.521935	109.998724
2026-04-06	0.691732	0.599420	0.522942	110.405788
2026-04-07	0.693489	0.600059	0.523599	110.849100
2026-04-08	0.705648	0.602808	0.523798	111.598086
2026-04-09	0.704212	0.602664	0.524636	111.914715
2026-04-10	0.707143	0.603828	0.525964	112.571748
2026-04-11	0.706600	0.602520	0.525157	112.529608
2026-04-12	0.703636	0.601239	0.523867	112.176746
2026-04-13	0.703431	0.602046	0.524129	112.432284
2026-04-14	0.712223	0.603937	0.524900	113.135664
2026-04-15	0.713636	0.605803	0.526655	113.533679
2026-04-16	0.717321	0.608828	0.529637	114.039631
2026-04-17	0.717666	0.608346	0.530283	114.198815
2026-04-18	0.717512	0.609458	0.530547	113.829798
2026-04-19	0.715273	0.608362	0.529516	113.521734
2026-04-20	0.715677	0.608568	0.529728	113.729382
2026-04-21	0.716495	0.608902	0.529958	113.950016
2026-04-22	0.715252	0.609607	0.529767	113.880833
2026-04-23	0.715360	0.611732	0.529607	114.088240
2026-04-24	0.714451	0.610016	0.529512	113.896219
2026-04-25	0.713500	0.608644	0.528694	113.706957
2026-04-26	0.713934	0.609420	0.528647	113.877119
2026-04-27	0.719165	0.612107	0.529962	114.500852
2026-04-28	0.715379	0.612482	0.531113	114.277012
2026-04-29	0.716226	0.611844	0.530120	114.445673
2026-04-30	0.714800	0.610835	0.529137	111.911356

All rates

One unit of AUD in every currency we quote.

Download CSV

Exchange rates per 1 AUD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

155 rates, quoted 2026-04-30.

For developers

Get these rates via the API

One GET request returns every AUD rate on 2026-04-30 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=AUD&date=2026-04-30"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=AUD&date=2026-04-30");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=AUD&date=2026-04-30").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare AUD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs