SEK exchange rates on 2026-04-22

Swedish Krona (SEK) · ISO 4217 752 · rates as they stood on 2026-04-22

1 SEK in 155 currencies as quoted on 2026-04-22. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 SEK.

SEK 90-day history: show the values

91 observations

SEK 90-day history
Point	USD	EUR	GBP	JPY
2026-01-22	0.110496	0.094392	0.082329	17.545782
2026-01-23	0.111082	0.094602	0.082124	17.568706
2026-01-24	0.111713	0.094487	0.081853	17.424019
2026-01-25	0.111863	0.094401	0.081871	17.319179
2026-01-26	0.111381	0.094104	0.081635	17.175929
2026-01-27	0.112729	0.094500	0.082054	17.285957
2026-01-28	0.113084	0.094441	0.082022	17.260236
2026-01-29	0.113285	0.094656	0.081991	17.367599
2026-01-30	0.113293	0.095052	0.082334	17.450692
2026-01-31	0.112051	0.094488	0.081884	17.343925
2026-02-01	0.112117	0.094600	0.081878	17.380896
2026-02-02	0.111766	0.094397	0.081729	17.330440
2026-02-03	0.111873	0.094800	0.081746	17.435654
2026-02-04	0.111751	0.094544	0.081459	17.504964
2026-02-05	0.110873	0.093976	0.081674	17.395921
2026-02-06	0.110497	0.093689	0.081313	17.357943
2026-02-07	0.110824	0.093844	0.081410	17.421598
2026-02-08	0.110835	0.093809	0.081501	17.442976
2026-02-09	0.111600	0.093892	0.081695	17.431108
2026-02-10	0.112064	0.094219	0.081923	17.384464
2026-02-11	0.112659	0.094722	0.082484	17.275148
2026-02-12	0.112368	0.094634	0.082435	17.272642
2026-02-13	0.111638	0.094114	0.082029	17.112768
2026-02-14	0.112116	0.094505	0.082105	17.123861
2026-02-15	0.112073	0.094406	0.082122	17.109962
2026-02-16	0.111623	0.094157	0.081822	17.116896
2026-02-17	0.111063	0.093914	0.082015	17.004133
2026-02-18	0.111576	0.094197	0.082177	17.142992
2026-02-19	0.109928	0.093532	0.081728	17.027545
2026-02-20	0.110234	0.093681	0.081764	17.108998
2026-02-21	0.110372	0.093667	0.081879	17.115336
2026-02-22	0.110450	0.093670	0.081878	17.113629
2026-02-23	0.110177	0.093497	0.081660	17.057642
2026-02-24	0.110189	0.093562	0.081689	17.171594
2026-02-25	0.110373	0.093663	0.081618	17.299677
2026-02-26	0.110690	0.093694	0.081692	17.274432
2026-02-27	0.110696	0.093770	0.082171	17.266019
2026-02-28	0.110653	0.093700	0.082056	17.267733
2026-03-01	0.110526	0.093759	0.082231	17.249373
2026-03-02	0.109245	0.093388	0.081611	17.201158
2026-03-03	0.108199	0.093227	0.081266	17.058686
2026-03-04	0.109088	0.093646	0.081518	17.139111
2026-03-05	0.108696	0.093558	0.081349	17.124012
2026-03-06	0.108117	0.093519	0.081074	17.073788
2026-03-07	0.108902	0.093743	0.081166	17.179468
2026-03-08	0.108375	0.093686	0.081153	17.116697
2026-03-09	0.108046	0.093505	0.080910	17.125626
2026-03-10	0.109758	0.094286	0.081599	17.317556
2026-03-11	0.108697	0.093858	0.081059	17.235294
2026-03-12	0.107807	0.093363	0.080519	17.125705
2026-03-13	0.106708	0.092984	0.080434	17.002186
2026-03-14	0.105480	0.092108	0.079710	16.848517
2026-03-15	0.105628	0.092353	0.079799	16.858834
2026-03-16	0.106583	0.092859	0.080237	16.961650
2026-03-17	0.107710	0.093409	0.080734	17.121107
2026-03-18	0.106700	0.092783	0.080158	17.024810
2026-03-19	0.106315	0.092536	0.079940	16.884283
2026-03-20	0.107164	0.092742	0.080165	17.014607
2026-03-21	0.107028	0.092333	0.080206	17.043403
2026-03-22	0.106999	0.092536	0.080298	17.045678
2026-03-23	0.107045	0.092312	0.079776	16.972527
2026-03-24	0.106956	0.092295	0.079828	16.973984
2026-03-25	0.107617	0.092837	0.080358	17.107181
2026-03-26	0.106443	0.092246	0.079807	16.990914
2026-03-27	0.105874	0.091928	0.079720	16.929582
2026-03-28	0.105555	0.091422	0.079562	16.920479
2026-03-29	0.105627	0.091736	0.079630	16.932030
2026-03-30	0.105299	0.091692	0.079591	16.790757
2026-03-31	0.105071	0.091382	0.079350	16.758659
2026-04-01	0.106585	0.091844	0.080008	16.874542
2026-04-02	0.105270	0.091340	0.079697	16.801242
2026-04-03	0.105566	0.091627	0.079961	16.852094
2026-04-04	0.105455	0.091571	0.079925	16.838143
2026-04-05	0.105529	0.091606	0.079963	16.852481
2026-04-06	0.105933	0.091796	0.080084	16.907861
2026-04-07	0.105159	0.090991	0.079397	16.808917
2026-04-08	0.108549	0.092729	0.080575	17.167100
2026-04-09	0.107433	0.091941	0.080037	17.073507
2026-04-10	0.108074	0.092284	0.080384	17.204688
2026-04-11	0.107852	0.091965	0.080157	17.176001
2026-04-12	0.107355	0.091732	0.079927	17.115080
2026-04-13	0.107271	0.091810	0.079928	17.145613
2026-04-14	0.109214	0.092609	0.080489	17.348583
2026-04-15	0.108571	0.092165	0.080124	17.272811
2026-04-16	0.109052	0.092558	0.080519	17.337097
2026-04-17	0.109201	0.092566	0.080688	17.376656
2026-04-18	0.109117	0.092685	0.080684	17.311005
2026-04-19	0.108927	0.092646	0.080639	17.288013
2026-04-20	0.109207	0.092863	0.080832	17.354321
2026-04-21	0.109465	0.093027	0.080966	17.409182
2026-04-22	0.108880	0.092798	0.080644	17.335747

All rates

One unit of SEK in every currency we quote.

Download CSV

Exchange rates per 1 SEK
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

155 rates, quoted 2026-04-22.

For developers

Get these rates via the API

One GET request returns every SEK rate on 2026-04-22 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=SEK&date=2026-04-22"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=SEK&date=2026-04-22");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=SEK&date=2026-04-22").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare SEK against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs