ر.س

SAR exchange rates on 2026-04-05

Saudi Riyal (SAR) · ISO 4217 682 · rates as they stood on 2026-04-05

1 SAR in 157 currencies as quoted on 2026-04-05. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 SAR.

SAR 90-day history: show the values

91 observations

SAR 90-day history
Point	USD	EUR	GBP	JPY
2026-01-05	0.265982	0.228036	0.197844	41.714837
2026-01-06	0.265978	0.227196	0.196820	41.608758
2026-01-07	0.265998	0.227660	0.197245	41.641449
2026-01-08	0.265999	0.227836	0.197921	41.687311
2026-01-09	0.266000	0.228482	0.198254	41.931226
2026-01-10	0.266666	0.229080	0.199021	42.106785
2026-01-11	0.266221	0.228793	0.198645	42.071949
2026-01-12	0.266000	0.227506	0.197339	41.956784
2026-01-13	0.265997	0.228245	0.197660	42.252874
2026-01-14	0.265984	0.228292	0.197884	42.193095
2026-01-15	0.265996	0.228833	0.198490	42.176316
2026-01-16	0.266006	0.228980	0.198525	42.056781
2026-01-17	0.266666	0.229997	0.199840	42.184143
2026-01-18	0.266171	0.229632	0.199188	42.052559
2026-01-19	0.266012	0.228709	0.198314	42.011703
2026-01-20	0.266014	0.226819	0.197831	42.002456
2026-01-21	0.266008	0.226602	0.198141	41.973590
2026-01-22	0.266011	0.227243	0.198201	42.240123
2026-01-23	0.266017	0.226552	0.196669	42.073007
2026-01-24	0.266666	0.225546	0.195388	41.592060
2026-01-25	0.266339	0.224763	0.194931	41.235823
2026-01-26	0.266014	0.224750	0.194970	41.021465
2026-01-27	0.266010	0.222994	0.193626	40.790183
2026-01-28	0.265994	0.222143	0.192931	40.598954
2026-01-29	0.265971	0.222235	0.192500	40.775817
2026-01-30	0.265959	0.223139	0.193283	40.966164
2026-01-31	0.266666	0.224869	0.194874	41.276117
2026-02-01	0.266194	0.224605	0.194399	41.266626
2026-02-02	0.265980	0.224645	0.194498	41.242723
2026-02-03	0.266002	0.225406	0.194367	41.456779
2026-02-04	0.266001	0.225043	0.193897	41.666855
2026-02-05	0.265998	0.225460	0.195947	41.735068
2026-02-06	0.265993	0.225532	0.195739	41.784484
2026-02-07	0.266666	0.225808	0.195889	41.919833
2026-02-08	0.266318	0.225408	0.195833	41.912625
2026-02-09	0.265978	0.223774	0.194706	41.543811
2026-02-10	0.265958	0.223607	0.194426	41.257824
2026-02-11	0.265973	0.223625	0.194733	40.784168
2026-02-12	0.265987	0.224008	0.195133	40.886033
2026-02-13	0.265989	0.224237	0.195444	40.773022
2026-02-14	0.266666	0.224779	0.195284	40.728566
2026-02-15	0.266215	0.224250	0.195071	40.642325
2026-02-16	0.265993	0.224371	0.194979	40.788620
2026-02-17	0.265990	0.224920	0.196422	40.724085
2026-02-18	0.265983	0.224553	0.195900	40.866515
2026-02-19	0.265944	0.226277	0.197721	41.193938
2026-02-20	0.265926	0.225993	0.197246	41.273185
2026-02-21	0.266666	0.226306	0.197825	41.351724
2026-02-22	0.266161	0.225725	0.197308	41.240051
2026-02-23	0.265900	0.225645	0.197078	41.166772
2026-02-24	0.265902	0.225781	0.197129	41.437692
2026-02-25	0.265927	0.225668	0.196647	41.680944
2026-02-26	0.265967	0.225128	0.196289	41.506998
2026-02-27	0.265975	0.225307	0.197436	41.485898
2026-02-28	0.266666	0.225810	0.197748	41.613816
2026-03-01	0.266161	0.225784	0.198025	41.538721
2026-03-02	0.265800	0.227218	0.198566	41.851441
2026-03-03	0.265797	0.229017	0.199634	41.905590
2026-03-04	0.265751	0.228132	0.198589	41.752863
2026-03-05	0.265755	0.228744	0.198893	41.867075
2026-03-06	0.265777	0.229891	0.199299	41.971321
2026-03-07	0.266666	0.229546	0.198750	42.066985
2026-03-08	0.266001	0.229948	0.199187	42.012082
2026-03-09	0.265734	0.229973	0.198995	42.119598
2026-03-10	0.265775	0.228309	0.197590	41.933704
2026-03-11	0.265836	0.229545	0.198242	42.151403
2026-03-12	0.265839	0.230223	0.198551	42.229887
2026-03-13	0.265835	0.231644	0.200379	42.356300
2026-03-14	0.266666	0.232860	0.201516	42.595042
2026-03-15	0.266249	0.232789	0.201143	42.494906
2026-03-16	0.265828	0.231598	0.200119	42.303795
2026-03-17	0.265742	0.230458	0.199185	42.240796
2026-03-18	0.265673	0.231020	0.199585	42.389907
2026-03-19	0.265684	0.231250	0.199772	42.194022
2026-03-20	0.265670	0.229918	0.198736	42.180854
2026-03-21	0.266666	0.230053	0.199838	42.464578
2026-03-22	0.265998	0.230045	0.199619	42.375232
2026-03-23	0.265691	0.229123	0.198008	42.126641
2026-03-24	0.265727	0.229304	0.198329	42.171006
2026-03-25	0.265848	0.229337	0.198510	42.260140
2026-03-26	0.265879	0.230417	0.199345	42.440685
2026-03-27	0.265819	0.230806	0.200155	42.505313
2026-03-28	0.266499	0.230816	0.200873	42.719628
2026-03-29	0.266045	0.231058	0.200566	42.646854
2026-03-30	0.265818	0.231468	0.200921	42.386499
2026-03-31	0.265810	0.231179	0.200739	42.396004
2026-04-01	0.265757	0.229002	0.199491	42.074716
2026-04-02	0.265709	0.230550	0.201162	42.407504
2026-04-03	0.265663	0.230584	0.201227	42.409036
2026-04-04	0.266666	0.231556	0.202108	42.578638
2026-04-05	0.265985	0.230894	0.201548	42.476645

All rates

One unit of SAR in every currency we quote.

Download CSV

Exchange rates per 1 SAR
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-04-05.

For developers

Get these rates via the API

One GET request returns every SAR rate on 2026-04-05 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=SAR&date=2026-04-05"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=SAR&date=2026-04-05");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=SAR&date=2026-04-05").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare SAR against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs