ZAR to TRY exchange rate API
Rand to Turkish Lira · quoted 2026-10-14
2.9960
▲ +376.83% over 5Y
1 ZAR = 2.9960 TRY · 1 TRY = 0.33378 ZAR · Get this rate via the API
1 ZAR buys 2.9960 TRY as of 2026-10-14, so 1 TRY buys 0.33378 ZAR. Over the last 5 years, ZAR/TRY traded between 0.61764 and 3.0357, averaged 1.8343 and rose 376.83%. The API holds daily ZAR/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/TRY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/TRY over 5Y: show the values
| Date | TRY |
|---|---|
| 2021-10-15 | 0.628325 |
| 2021-10-18 | 0.629259 |
| 2021-10-19 | 0.638129 |
| 2021-10-20 | 0.64062 |
| 2021-10-21 | 0.648175 |
| 2021-10-22 | 0.65541 |
| 2021-10-25 | 0.654173 |
| 2021-10-26 | 0.64062 |
| 2021-10-27 | 0.633418 |
| 2021-10-28 | 0.634765 |
| 2021-10-29 | 0.627753 |
| 2021-11-01 | 0.621027 |
| 2021-11-02 | 0.617644 |
| 2021-11-03 | 0.62828 |
| 2021-11-04 | 0.639599 |
| 2021-11-05 | 0.639046 |
| 2021-11-08 | 0.649232 |
| 2021-11-09 | 0.647289 |
| 2021-11-10 | 0.647843 |
| 2021-11-11 | 0.650007 |
| 2021-11-12 | 0.651655 |
| 2021-11-15 | 0.660595 |
| 2021-11-16 | 0.66995 |
| 2021-11-17 | 0.677039 |
| 2021-11-18 | 0.708319 |
| 2021-11-19 | 0.705565 |
| 2021-11-22 | 0.712681 |
| 2021-11-23 | 0.791674 |
| 2021-11-24 | 0.758218 |
| 2021-11-25 | 0.756208 |
| 2021-11-26 | 0.754417 |
| 2021-11-29 | 0.784432 |
| 2021-11-30 | 0.819349 |
| 2021-12-01 | 0.847232 |
| 2021-12-02 | 0.851295 |
| 2021-12-03 | 0.869767 |
| 2021-12-06 | 0.863569 |
| 2021-12-07 | 0.855677 |
| 2021-12-08 | 0.86882 |
| 2021-12-09 | 0.866723 |
| 2021-12-10 | 0.86971 |
| 2021-12-13 | 0.893324 |
| 2021-12-14 | 0.894453 |
| 2021-12-15 | 0.910076 |
| 2021-12-16 | 0.970754 |
| 2021-12-17 | 1.066237 |
| 2021-12-20 | 1.124321 |
| 2021-12-21 | 0.821851 |
| 2021-12-22 | 0.783216 |
| 2021-12-23 | 0.711738 |
| 2021-12-24 | 0.753049 |
| 2021-12-27 | 0.729455 |
| 2021-12-28 | 0.749642 |
| 2021-12-29 | 0.788567 |
| 2021-12-30 | 0.816903 |
| 2021-12-31 | 0.843377 |
| 2022-01-03 | 0.83923 |
| 2022-01-04 | 0.836006 |
| 2022-01-05 | 0.849901 |
| 2022-01-06 | 0.873951 |
| 2022-01-07 | 0.889672 |
| 2022-01-10 | 0.888044 |
| 2022-01-11 | 0.886308 |
| 2022-01-12 | 0.88771 |
| 2022-01-13 | 0.882997 |
| 2022-01-14 | 0.88192 |
| 2022-01-17 | 0.867888 |
| 2022-01-18 | 0.880551 |
| 2022-01-19 | 0.886812 |
| 2022-01-20 | 0.881545 |
| 2022-01-21 | 0.8874 |
| 2022-01-24 | 0.878916 |
| 2022-01-25 | 0.884484 |
| 2022-01-26 | 0.89476 |
| 2022-01-27 | 0.887991 |
| 2022-01-28 | 0.871033 |
| 2022-01-31 | 0.859417 |
| 2022-02-01 | 0.877709 |
| 2022-02-02 | 0.882116 |
| 2022-02-03 | 0.88536 |
| 2022-02-04 | 0.881717 |
| 2022-02-07 | 0.877033 |
| 2022-02-08 | 0.881948 |
| 2022-02-09 | 0.887203 |
| 2022-02-10 | 0.894613 |
| 2022-02-11 | 0.891916 |
| 2022-02-14 | 0.896094 |
| 2022-02-15 | 0.900731 |
| 2022-02-16 | 0.899326 |
| 2022-02-17 | 0.912015 |
| 2022-02-18 | 0.905301 |
| 2022-02-21 | 0.899903 |
| 2022-02-22 | 0.913784 |
| 2022-02-23 | 0.920021 |
| 2022-02-24 | 0.935275 |
| 2022-02-25 | 0.908898 |
| 2022-02-28 | 0.893956 |
| 2022-03-01 | 0.90336 |
| 2022-03-02 | 0.909112 |
| 2022-03-03 | 0.929495 |
| 2022-03-04 | 0.926429 |
| 2022-03-07 | 0.937861 |
| 2022-03-08 | 0.946914 |
| 2022-03-09 | 0.968557 |
| 2022-03-10 | 0.990888 |
| 2022-03-11 | 0.985797 |
| 2022-03-14 | 0.981645 |
| 2022-03-15 | 0.968234 |
| 2022-03-16 | 0.977103 |
| 2022-03-17 | 0.986913 |
| 2022-03-18 | 0.986132 |
| 2022-03-21 | 0.99532 |
| 2022-03-22 | 1.000012 |
| 2022-03-23 | 1.003735 |
| 2022-03-24 | 1.008911 |
| 2022-03-25 | 1.018193 |
| 2022-03-28 | 1.017664 |
| 2022-03-29 | 1.009091 |
| 2022-03-30 | 1.012449 |
| 2022-03-31 | 1.006776 |
| 2022-04-01 | 1.00449 |
| 2022-04-04 | 1.005423 |
| 2022-04-05 | 1.012355 |
| 2022-04-06 | 1.006652 |
| 2022-04-07 | 1.002547 |
| 2022-04-08 | 1.001681 |
| 2022-04-11 | 1.008534 |
| 2022-04-12 | 1.006675 |
| 2022-04-13 | 1.007473 |
| 2022-04-14 | 0.998211 |
| 2022-04-19 | 0.987624 |
| 2022-04-20 | 0.974683 |
| 2022-04-21 | 0.963776 |
| 2022-04-22 | 0.945414 |
| 2022-04-25 | 0.94121 |
| 2022-04-26 | 0.941336 |
| 2022-04-27 | 0.931421 |
| 2022-04-28 | 0.927689 |
| 2022-04-29 | 0.939401 |
| 2022-05-02 | 0.936158 |
| 2022-05-03 | 0.93249 |
| 2022-05-04 | 0.935611 |
| 2022-05-05 | 0.946877 |
| 2022-05-06 | 0.931986 |
| 2022-05-09 | 0.927678 |
| 2022-05-10 | 0.946092 |
| 2022-05-11 | 0.956142 |
| 2022-05-12 | 0.948615 |
| 2022-05-13 | 0.957673 |
| 2022-05-16 | 0.9641 |
| 2022-05-17 | 0.985674 |
| 2022-05-18 | 1.002976 |
| 2022-05-19 | 0.998348 |
| 2022-05-20 | 1.006402 |
| 2022-05-23 | 1.007375 |
| 2022-05-24 | 1.028352 |
| 2022-05-25 | 1.037738 |
| 2022-05-26 | 1.037067 |
| 2022-05-27 | 1.049922 |
| 2022-05-30 | 1.059682 |
| 2022-05-31 | 1.049967 |
| 2022-06-01 | 1.061009 |
| 2022-06-02 | 1.060381 |
| 2022-06-03 | 1.06757 |
| 2022-06-06 | 1.084183 |
| 2022-06-07 | 1.089254 |
| 2022-06-08 | 1.120904 |
| 2022-06-09 | 1.127775 |
| 2022-06-10 | 1.090231 |
| 2022-06-13 | 1.073927 |
| 2022-06-14 | 1.075262 |
| 2022-06-15 | 1.07991 |
| 2022-06-16 | 1.084756 |
| 2022-06-17 | 1.085931 |
| 2022-06-20 | 1.080876 |
| 2022-06-21 | 1.090349 |
| 2022-06-22 | 1.086704 |
| 2022-06-23 | 1.083421 |
| 2022-06-24 | 1.094048 |
| 2022-06-27 | 1.040644 |
| 2022-06-28 | 1.040331 |
| 2022-06-29 | 1.033686 |
| 2022-06-30 | 1.018084 |
| 2022-07-01 | 1.019174 |
| 2022-07-04 | 1.033586 |
| 2022-07-05 | 1.034917 |
| 2022-07-06 | 1.03089 |
| 2022-07-07 | 1.030398 |
| 2022-07-08 | 1.023871 |
| 2022-07-11 | 1.022215 |
| 2022-07-12 | 1.016809 |
| 2022-07-13 | 1.029918 |
| 2022-07-14 | 1.016974 |
| 2022-07-15 | 1.0149 |
| 2022-07-18 | 1.01953 |
| 2022-07-19 | 1.032136 |
| 2022-07-20 | 1.031737 |
| 2022-07-21 | 1.029293 |
| 2022-07-22 | 1.051921 |
| 2022-07-25 | 1.065019 |
| 2022-07-26 | 1.057558 |
| 2022-07-27 | 1.061349 |
| 2022-07-28 | 1.067089 |
| 2022-07-29 | 1.082104 |
| 2022-08-01 | 1.088142 |
| 2022-08-02 | 1.080932 |
| 2022-08-03 | 1.069061 |
| 2022-08-04 | 1.073788 |
| 2022-08-05 | 1.079316 |
| 2022-08-08 | 1.079443 |
| 2022-08-09 | 1.075319 |
| 2022-08-10 | 1.090711 |
| 2022-08-11 | 1.111268 |
| 2022-08-12 | 1.104083 |
| 2022-08-15 | 1.094207 |
| 2022-08-16 | 1.092689 |
| 2022-08-17 | 1.079485 |
| 2022-08-18 | 1.082886 |
| 2022-08-19 | 1.064447 |
| 2022-08-22 | 1.061499 |
| 2022-08-23 | 1.060518 |
| 2022-08-24 | 1.067382 |
| 2022-08-25 | 1.078718 |
| 2022-08-26 | 1.082907 |
| 2022-08-29 | 1.075279 |
| 2022-08-30 | 1.082002 |
| 2022-08-31 | 1.065519 |
| 2022-09-01 | 1.061944 |
| 2022-09-02 | 1.053712 |
| 2022-09-05 | 1.058005 |
| 2022-09-06 | 1.059324 |
| 2022-09-07 | 1.0445 |
| 2022-09-08 | 1.05034 |
| 2022-09-09 | 1.054842 |
| 2022-09-12 | 1.069345 |
| 2022-09-13 | 1.072369 |
| 2022-09-14 | 1.046202 |
| 2022-09-15 | 1.041042 |
| 2022-09-16 | 1.033629 |
| 2022-09-19 | 1.030863 |
| 2022-09-20 | 1.031433 |
| 2022-09-21 | 1.037803 |
| 2022-09-22 | 1.046365 |
| 2022-09-23 | 1.032567 |
| 2022-09-26 | 1.021544 |
| 2022-09-27 | 1.034108 |
| 2022-09-28 | 1.025416 |
| 2022-09-29 | 1.031719 |
| 2022-09-30 | 1.031296 |
| 2022-10-03 | 1.030528 |
| 2022-10-04 | 1.045241 |
| 2022-10-05 | 1.045242 |
| 2022-10-06 | 1.042225 |
| 2022-10-07 | 1.033298 |
| 2022-10-10 | 1.024251 |
| 2022-10-11 | 1.025733 |
| 2022-10-12 | 1.020076 |
| 2022-10-13 | 1.016096 |
| 2022-10-14 | 1.02081 |
| 2022-10-17 | 1.024178 |
| 2022-10-18 | 1.027593 |
| 2022-10-19 | 1.019367 |
| 2022-10-20 | 1.017592 |
| 2022-10-21 | 1.005371 |
| 2022-10-24 | 1.014798 |
| 2022-10-25 | 1.007118 |
| 2022-10-26 | 1.034675 |
| 2022-10-27 | 1.029137 |
| 2022-10-28 | 1.025973 |
| 2022-10-31 | 1.01555 |
| 2022-11-01 | 1.03011 |
| 2022-11-02 | 1.02717 |
| 2022-11-03 | 1.007931 |
| 2022-11-04 | 1.032935 |
| 2022-11-07 | 1.046693 |
| 2022-11-08 | 1.042567 |
| 2022-11-09 | 1.044515 |
| 2022-11-10 | 1.04646 |
| 2022-11-11 | 1.073298 |
| 2022-11-14 | 1.075843 |
| 2022-11-15 | 1.082685 |
| 2022-11-16 | 1.075407 |
| 2022-11-17 | 1.061687 |
| 2022-11-18 | 1.07778 |
| 2022-11-21 | 1.072889 |
| 2022-11-22 | 1.076888 |
| 2022-11-23 | 1.085899 |
| 2022-11-24 | 1.094349 |
| 2022-11-25 | 1.088115 |
| 2022-11-28 | 1.086232 |
| 2022-11-29 | 1.09745 |
| 2022-11-30 | 1.099932 |
| 2022-12-01 | 1.050622 |
| 2022-12-02 | 1.074654 |
| 2022-12-05 | 1.083982 |
| 2022-12-06 | 1.076575 |
| 2022-12-07 | 1.082176 |
| 2022-12-08 | 1.088162 |
| 2022-12-09 | 1.07959 |
| 2022-12-12 | 1.06614 |
| 2022-12-13 | 1.052414 |
| 2022-12-14 | 1.087728 |
| 2022-12-15 | 1.078764 |
| 2022-12-16 | 1.060688 |
| 2022-12-19 | 1.07976 |
| 2022-12-20 | 1.073301 |
| 2022-12-21 | 1.081796 |
| 2022-12-22 | 1.089525 |
| 2022-12-23 | 1.096007 |
| 2022-12-27 | 1.085259 |
| 2022-12-28 | 1.088873 |
| 2022-12-29 | 1.095473 |
| 2022-12-30 | 1.103118 |
| 2023-01-02 | 1.100814 |
| 2023-01-03 | 1.096431 |
| 2023-01-04 | 1.113939 |
| 2023-01-05 | 1.097831 |
| 2023-01-06 | 1.082227 |
| 2023-01-09 | 1.103071 |
| 2023-01-10 | 1.099981 |
| 2023-01-11 | 1.103737 |
| 2023-01-12 | 1.115176 |
| 2023-01-13 | 1.113512 |
| 2023-01-16 | 1.101518 |
| 2023-01-17 | 1.095335 |
| 2023-01-18 | 1.107338 |
| 2023-01-19 | 1.08754 |
| 2023-01-20 | 1.095795 |
| 2023-01-23 | 1.095826 |
| 2023-01-24 | 1.088162 |
| 2023-01-25 | 1.095922 |
| 2023-01-26 | 1.101188 |
| 2023-01-27 | 1.09178 |
| 2023-01-30 | 1.085621 |
| 2023-01-31 | 1.076967 |
| 2023-02-01 | 1.088409 |
| 2023-02-02 | 1.105428 |
| 2023-02-03 | 1.096906 |
| 2023-02-06 | 1.073561 |
| 2023-02-07 | 1.067455 |
| 2023-02-08 | 1.068921 |
| 2023-02-09 | 1.066847 |
| 2023-02-10 | 1.055142 |
| 2023-02-13 | 1.050677 |
| 2023-02-14 | 1.058036 |
| 2023-02-15 | 1.045549 |
| 2023-02-16 | 1.039259 |
| 2023-02-17 | 1.040633 |
| 2023-02-20 | 1.040874 |
| 2023-02-21 | 1.034145 |
| 2023-02-22 | 1.035352 |
| 2023-02-23 | 1.032353 |
| 2023-02-24 | 1.022136 |
| 2023-02-27 | 1.024412 |
| 2023-02-28 | 1.025767 |
| 2023-03-01 | 1.041435 |
| 2023-03-02 | 1.036783 |
| 2023-03-03 | 1.040401 |
| 2023-03-06 | 1.038969 |
| 2023-03-07 | 1.029396 |
| 2023-03-08 | 1.019464 |
| 2023-03-09 | 1.01754 |
| 2023-03-10 | 1.033395 |
| 2023-03-13 | 1.044133 |
| 2023-03-14 | 1.050538 |
| 2023-03-15 | 1.031304 |
| 2023-03-16 | 1.03304 |
| 2023-03-17 | 1.035238 |
| 2023-03-20 | 1.030208 |
| 2023-03-21 | 1.026925 |
| 2023-03-22 | 1.034377 |
| 2023-03-23 | 1.047485 |
| 2023-03-24 | 1.046624 |
| 2023-03-27 | 1.042194 |
| 2023-03-28 | 1.051383 |
| 2023-03-29 | 1.056011 |
| 2023-03-30 | 1.062063 |
| 2023-03-31 | 1.079456 |
| 2023-04-03 | 1.074754 |
| 2023-04-04 | 1.078157 |
| 2023-04-05 | 1.074 |
| 2023-04-06 | 1.056633 |
| 2023-04-11 | 1.05688 |
| 2023-04-12 | 1.047911 |
| 2023-04-13 | 1.066105 |
| 2023-04-14 | 1.074571 |
| 2023-04-17 | 1.069861 |
| 2023-04-18 | 1.067802 |
| 2023-04-19 | 1.061433 |
| 2023-04-20 | 1.069483 |
| 2023-04-21 | 1.070524 |
| 2023-04-24 | 1.070339 |
| 2023-04-25 | 1.062381 |
| 2023-04-26 | 1.055859 |
| 2023-04-27 | 1.064908 |
| 2023-04-28 | 1.059784 |
| 2023-05-02 | 1.059803 |
| 2023-05-03 | 1.066449 |
| 2023-05-04 | 1.071852 |
| 2023-05-05 | 1.061281 |
| 2023-05-08 | 1.062956 |
| 2023-05-09 | 1.058687 |
| 2023-05-10 | 1.04375 |
| 2023-05-11 | 1.030344 |
| 2023-05-12 | 1.019853 |
| 2023-05-15 | 1.030843 |
| 2023-05-16 | 1.033393 |
| 2023-05-17 | 1.02477 |
| 2023-05-18 | 1.020367 |
| 2023-05-19 | 1.025094 |
| 2023-05-22 | 1.02626 |
| 2023-05-23 | 1.029208 |
| 2023-05-24 | 1.033776 |
| 2023-05-25 | 1.031224 |
| 2023-05-26 | 1.024706 |
| 2023-05-29 | 1.02271 |
| 2023-05-30 | 1.037151 |
| 2023-05-31 | 1.047158 |
| 2023-06-01 | 1.05177 |
| 2023-06-02 | 1.072953 |
| 2023-06-05 | 1.097213 |
| 2023-06-06 | 1.117557 |
| 2023-06-07 | 1.215402 |
| 2023-06-08 | 1.23411 |
| 2023-06-09 | 1.244977 |
| 2023-06-12 | 1.270449 |
| 2023-06-13 | 1.27045 |
| 2023-06-14 | 1.280107 |
| 2023-06-15 | 1.285367 |
| 2023-06-16 | 1.303837 |
| 2023-06-19 | 1.301027 |
| 2023-06-20 | 1.290215 |
| 2023-06-21 | 1.281697 |
| 2023-06-22 | 1.314323 |
| 2023-06-23 | 1.349267 |
| 2023-06-26 | 1.392173 |
| 2023-06-27 | 1.410208 |
| 2023-06-28 | 1.392221 |
| 2023-06-29 | 1.391619 |
| 2023-06-30 | 1.376159 |
| 2023-07-03 | 1.390295 |
| 2023-07-04 | 1.397303 |
| 2023-07-05 | 1.392037 |
| 2023-07-06 | 1.37458 |
| 2023-07-07 | 1.365125 |
| 2023-07-10 | 1.384349 |
| 2023-07-11 | 1.399818 |
| 2023-07-12 | 1.416933 |
| 2023-07-13 | 1.44685 |
| 2023-07-14 | 1.454581 |
| 2023-07-17 | 1.458752 |
| 2023-07-18 | 1.506155 |
| 2023-07-19 | 1.503083 |
| 2023-07-20 | 1.509396 |
| 2023-07-21 | 1.495221 |
| 2023-07-24 | 1.511052 |
| 2023-07-25 | 1.533275 |
| 2023-07-26 | 1.522055 |
| 2023-07-27 | 1.538575 |
| 2023-07-28 | 1.527314 |
| 2023-07-31 | 1.51974 |
| 2023-08-01 | 1.488349 |
| 2023-08-02 | 1.469468 |
| 2023-08-03 | 1.447098 |
| 2023-08-04 | 1.446698 |
| 2023-08-07 | 1.451159 |
| 2023-08-08 | 1.429477 |
| 2023-08-09 | 1.418995 |
| 2023-08-10 | 1.440237 |
| 2023-08-11 | 1.436877 |
| 2023-08-14 | 1.422328 |
| 2023-08-15 | 1.409102 |
| 2023-08-16 | 1.415678 |
| 2023-08-17 | 1.424068 |
| 2023-08-18 | 1.42196 |
| 2023-08-21 | 1.433086 |
| 2023-08-22 | 1.452131 |
| 2023-08-23 | 1.455142 |
| 2023-08-24 | 1.41006 |
| 2023-08-25 | 1.419619 |
| 2023-08-28 | 1.423848 |
| 2023-08-29 | 1.434696 |
| 2023-08-30 | 1.440322 |
| 2023-08-31 | 1.419438 |
| 2023-09-01 | 1.429384 |
| 2023-09-04 | 1.413681 |
| 2023-09-05 | 1.395234 |
| 2023-09-06 | 1.391955 |
| 2023-09-07 | 1.400203 |
| 2023-09-08 | 1.406224 |
| 2023-09-11 | 1.421919 |
| 2023-09-12 | 1.417499 |
| 2023-09-13 | 1.422331 |
| 2023-09-14 | 1.423821 |
| 2023-09-15 | 1.416543 |
| 2023-09-18 | 1.419614 |
| 2023-09-19 | 1.427818 |
| 2023-09-20 | 1.43527 |
| 2023-09-21 | 1.431347 |
| 2023-09-22 | 1.446381 |
| 2023-09-25 | 1.45084 |
| 2023-09-26 | 1.435991 |
| 2023-09-27 | 1.422577 |
| 2023-09-28 | 1.432578 |
| 2023-09-29 | 1.453929 |
| 2023-10-02 | 1.435025 |
| 2023-10-03 | 1.42237 |
| 2023-10-04 | 1.429685 |
| 2023-10-05 | 1.408871 |
| 2023-10-06 | 1.42348 |
| 2023-10-09 | 1.429362 |
| 2023-10-10 | 1.446875 |
| 2023-10-11 | 1.467815 |
| 2023-10-12 | 1.472654 |
| 2023-10-13 | 1.465694 |
| 2023-10-16 | 1.483366 |
| 2023-10-17 | 1.481806 |
| 2023-10-18 | 1.487655 |
| 2023-10-19 | 1.463449 |
| 2023-10-20 | 1.470144 |
| 2023-10-23 | 1.471551 |
| 2023-10-24 | 1.470492 |
| 2023-10-25 | 1.468889 |
| 2023-10-26 | 1.475635 |
| 2023-10-27 | 1.490775 |
| 2023-10-30 | 1.505446 |
| 2023-10-31 | 1.505987 |
| 2023-11-01 | 1.520369 |
| 2023-11-02 | 1.544449 |
| 2023-11-03 | 1.548897 |
| 2023-11-06 | 1.557275 |
| 2023-11-07 | 1.549726 |
| 2023-11-08 | 1.542171 |
| 2023-11-09 | 1.53172 |
| 2023-11-10 | 1.52349 |
| 2023-11-13 | 1.525014 |
| 2023-11-14 | 1.53018 |
| 2023-11-15 | 1.580493 |
| 2023-11-16 | 1.565318 |
| 2023-11-17 | 1.56569 |
| 2023-11-20 | 1.560386 |
| 2023-11-21 | 1.566769 |
| 2023-11-22 | 1.549426 |
| 2023-11-23 | 1.527767 |
| 2023-11-24 | 1.528122 |
| 2023-11-27 | 1.551157 |
| 2023-11-28 | 1.546591 |
| 2023-11-29 | 1.561625 |
| 2023-11-30 | 1.533477 |
| 2023-12-01 | 1.546518 |
| 2023-12-04 | 1.541951 |
| 2023-12-05 | 1.528588 |
| 2023-12-06 | 1.526024 |
| 2023-12-07 | 1.54228 |
| 2023-12-08 | 1.533657 |
| 2023-12-11 | 1.518061 |
| 2023-12-12 | 1.535827 |
| 2023-12-13 | 1.522315 |
| 2023-12-14 | 1.562328 |
| 2023-12-15 | 1.591408 |
| 2023-12-18 | 1.568196 |
| 2023-12-19 | 1.574411 |
| 2023-12-20 | 1.585374 |
| 2023-12-21 | 1.590291 |
| 2023-12-22 | 1.585876 |
| 2023-12-27 | 1.59255 |
| 2023-12-28 | 1.589787 |
| 2023-12-29 | 1.604756 |
| 2024-01-02 | 1.599186 |
| 2024-01-03 | 1.583715 |
| 2024-01-04 | 1.596345 |
| 2024-01-05 | 1.585744 |
| 2024-01-08 | 1.5963 |
| 2024-01-09 | 1.602568 |
| 2024-01-10 | 1.607174 |
| 2024-01-11 | 1.612956 |
| 2024-01-12 | 1.611018 |
| 2024-01-15 | 1.612476 |
| 2024-01-16 | 1.59406 |
| 2024-01-17 | 1.581061 |
| 2024-01-18 | 1.591785 |
| 2024-01-19 | 1.58878 |
| 2024-01-22 | 1.576956 |
| 2024-01-23 | 1.590193 |
| 2024-01-24 | 1.601871 |
| 2024-01-25 | 1.60288 |
| 2024-01-26 | 1.612839 |
| 2024-01-29 | 1.618095 |
| 2024-01-30 | 1.606775 |
| 2024-01-31 | 1.618713 |
| 2024-02-01 | 1.622902 |
| 2024-02-02 | 1.632901 |
| 2024-02-05 | 1.607541 |
| 2024-02-06 | 1.615192 |
| 2024-02-07 | 1.618864 |
| 2024-02-08 | 1.61449 |
| 2024-02-09 | 1.613482 |
| 2024-02-12 | 1.616176 |
| 2024-02-13 | 1.63207 |
| 2024-02-14 | 1.614931 |
| 2024-02-15 | 1.615958 |
| 2024-02-16 | 1.632211 |
| 2024-02-19 | 1.628114 |
| 2024-02-20 | 1.631016 |
| 2024-02-21 | 1.647361 |
| 2024-02-22 | 1.626094 |
| 2024-02-23 | 1.614217 |
| 2024-02-26 | 1.612141 |
| 2024-02-27 | 1.627825 |
| 2024-02-28 | 1.621725 |
| 2024-02-29 | 1.617491 |
| 2024-03-01 | 1.634583 |
| 2024-03-04 | 1.656787 |
| 2024-03-05 | 1.668467 |
| 2024-03-06 | 1.680589 |
| 2024-03-07 | 1.695462 |
| 2024-03-08 | 1.714585 |
| 2024-03-11 | 1.711646 |
| 2024-03-12 | 1.716094 |
| 2024-03-13 | 1.716752 |
| 2024-03-14 | 1.723203 |
| 2024-03-15 | 1.72428 |
| 2024-03-18 | 1.709058 |
| 2024-03-19 | 1.708783 |
| 2024-03-20 | 1.716812 |
| 2024-03-21 | 1.711447 |
| 2024-03-22 | 1.68392 |
| 2024-03-25 | 1.700101 |
| 2024-03-26 | 1.702641 |
| 2024-03-27 | 1.704825 |
| 2024-03-28 | 1.702937 |
| 2024-04-02 | 1.709657 |
| 2024-04-03 | 1.699428 |
| 2024-04-04 | 1.707243 |
| 2024-04-05 | 1.71688 |
| 2024-04-08 | 1.728799 |
| 2024-04-09 | 1.741642 |
| 2024-04-10 | 1.744223 |
| 2024-04-11 | 1.717817 |
| 2024-04-12 | 1.722471 |
| 2024-04-15 | 1.708794 |
| 2024-04-16 | 1.710604 |
| 2024-04-17 | 1.706784 |
| 2024-04-18 | 1.705658 |
| 2024-04-19 | 1.695878 |
| 2024-04-22 | 1.700232 |
| 2024-04-23 | 1.69381 |
| 2024-04-24 | 1.694594 |
| 2024-04-25 | 1.713443 |
| 2024-04-26 | 1.722634 |
| 2024-04-29 | 1.731152 |
| 2024-04-30 | 1.729327 |
| 2024-05-02 | 1.734413 |
| 2024-05-03 | 1.746561 |
| 2024-05-06 | 1.75303 |
| 2024-05-07 | 1.744655 |
| 2024-05-08 | 1.729283 |
| 2024-05-09 | 1.739002 |
| 2024-05-10 | 1.748757 |
| 2024-05-13 | 1.754431 |
| 2024-05-14 | 1.751044 |
| 2024-05-15 | 1.756968 |
| 2024-05-16 | 1.767971 |
| 2024-05-17 | 1.766322 |
| 2024-05-20 | 1.765824 |
| 2024-05-21 | 1.775796 |
| 2024-05-22 | 1.765147 |
| 2024-05-23 | 1.756355 |
| 2024-05-24 | 1.752022 |
| 2024-05-27 | 1.748216 |
| 2024-05-28 | 1.756005 |
| 2024-05-29 | 1.758236 |
| 2024-05-30 | 1.732189 |
| 2024-05-31 | 1.723235 |
| 2024-06-03 | 1.723681 |
| 2024-06-04 | 1.735178 |
| 2024-06-05 | 1.711368 |
| 2024-06-06 | 1.697989 |
| 2024-06-07 | 1.716865 |
| 2024-06-10 | 1.732845 |
| 2024-06-11 | 1.740707 |
| 2024-06-12 | 1.73859 |
| 2024-06-13 | 1.755732 |
| 2024-06-14 | 1.779552 |
| 2024-06-17 | 1.796943 |
| 2024-06-18 | 1.800188 |
| 2024-06-19 | 1.805142 |
| 2024-06-20 | 1.812398 |
| 2024-06-21 | 1.836055 |
| 2024-06-24 | 1.808883 |
| 2024-06-25 | 1.815387 |
| 2024-06-26 | 1.811967 |
| 2024-06-27 | 1.788931 |
| 2024-06-28 | 1.804728 |
| 2024-07-01 | 1.800507 |
| 2024-07-02 | 1.769808 |
| 2024-07-03 | 1.760869 |
| 2024-07-04 | 1.777638 |
| 2024-07-05 | 1.79389 |
| 2024-07-08 | 1.803638 |
| 2024-07-09 | 1.811254 |
| 2024-07-10 | 1.818709 |
| 2024-07-11 | 1.817868 |
| 2024-07-12 | 1.835593 |
| 2024-07-15 | 1.818004 |
| 2024-07-16 | 1.830773 |
| 2024-07-17 | 1.820523 |
| 2024-07-18 | 1.817773 |
| 2024-07-19 | 1.802952 |
| 2024-07-22 | 1.804813 |
| 2024-07-23 | 1.787352 |
| 2024-07-24 | 1.79455 |
| 2024-07-25 | 1.789582 |
| 2024-07-26 | 1.806895 |
| 2024-07-29 | 1.794082 |
| 2024-07-30 | 1.801669 |
| 2024-07-31 | 1.819072 |
| 2024-08-01 | 1.820495 |
| 2024-08-02 | 1.824017 |
| 2024-08-05 | 1.795899 |
| 2024-08-06 | 1.817673 |
| 2024-08-07 | 1.825826 |
| 2024-08-08 | 1.82162 |
| 2024-08-09 | 1.829828 |
| 2024-08-12 | 1.840233 |
| 2024-08-13 | 1.846677 |
| 2024-08-14 | 1.855124 |
| 2024-08-15 | 1.866751 |
| 2024-08-16 | 1.880513 |
| 2024-08-19 | 1.890917 |
| 2024-08-20 | 1.90022 |
| 2024-08-21 | 1.900911 |
| 2024-08-22 | 1.887038 |
| 2024-08-23 | 1.894779 |
| 2024-08-24 | 1.915591 |
| 2024-08-26 | 1.914798 |
| 2024-08-27 | 1.9197 |
| 2024-08-28 | 1.912494 |
| 2024-08-29 | 1.924838 |
| 2024-08-30 | 1.933122 |
| 2024-08-31 | 1.91086 |
| 2024-09-01 | 1.911767 |
| 2024-09-02 | 1.89646 |
| 2024-09-03 | 1.890377 |
| 2024-09-04 | 1.90018 |
| 2024-09-05 | 1.911187 |
| 2024-09-06 | 1.916891 |
| 2024-09-09 | 1.90221 |
| 2024-09-10 | 1.902665 |
| 2024-09-11 | 1.902641 |
| 2024-09-12 | 1.897403 |
| 2024-09-13 | 1.907589 |
| 2024-09-15 | 1.913907 |
| 2024-09-16 | 1.926053 |
| 2024-09-17 | 1.932241 |
| 2024-09-18 | 1.940505 |
| 2024-09-19 | 1.945772 |
| 2024-09-20 | 1.946285 |
| 2024-09-22 | 1.956792 |
| 2024-09-23 | 1.965014 |
| 2024-09-24 | 1.978154 |
| 2024-09-25 | 1.990757 |
| 2024-09-26 | 1.984903 |
| 2024-09-27 | 1.995562 |
| 2024-09-29 | 1.997644 |
| 2024-09-30 | 1.990518 |
| 2024-10-01 | 1.979961 |
| 2024-10-02 | 1.967378 |
| 2024-10-03 | 1.953429 |
| 2024-10-04 | 1.959255 |
| 2024-10-05 | 1.955148 |
| 2024-10-06 | 1.959135 |
| 2024-10-07 | 1.969724 |
| 2024-10-08 | 1.962525 |
| 2024-10-09 | 1.941396 |
| 2024-10-10 | 1.944046 |
| 2024-10-11 | 1.962798 |
| 2024-10-12 | 1.970136 |
| 2024-10-13 | 1.969377 |
| 2024-10-14 | 1.952415 |
| 2024-10-15 | 1.948943 |
| 2024-10-16 | 1.948882 |
| 2024-10-17 | 1.927094 |
| 2024-10-18 | 1.949845 |
| 2024-10-19 | 1.940879 |
| 2024-10-20 | 1.947472 |
| 2024-10-21 | 1.944611 |
| 2024-10-22 | 1.948633 |
| 2024-10-23 | 1.939796 |
| 2024-10-24 | 1.937077 |
| 2024-10-25 | 1.947153 |
| 2024-10-26 | 1.940743 |
| 2024-10-27 | 1.940764 |
| 2024-10-28 | 1.933577 |
| 2024-10-29 | 1.93387 |
| 2024-10-30 | 1.936225 |
| 2024-10-31 | 1.942366 |
| 2024-11-01 | 1.955711 |
| 2024-11-02 | 1.944337 |
| 2024-11-03 | 1.946693 |
| 2024-11-04 | 1.958336 |
| 2024-11-05 | 1.96709 |
| 2024-11-06 | 1.929799 |
| 2024-11-07 | 1.971509 |
| 2024-11-08 | 1.960535 |
| 2024-11-09 | 1.95416 |
| 2024-11-10 | 1.954078 |
| 2024-11-11 | 1.922848 |
| 2024-11-12 | 1.905373 |
| 2024-11-13 | 1.908069 |
| 2024-11-14 | 1.874166 |
| 2024-11-15 | 1.893882 |
| 2024-11-16 | 1.892136 |
| 2024-11-17 | 1.892176 |
| 2024-11-18 | 1.910524 |
| 2024-11-19 | 1.914216 |
| 2024-11-20 | 1.903239 |
| 2024-11-21 | 1.907454 |
| 2024-11-22 | 1.914085 |
| 2024-11-23 | 1.907722 |
| 2024-11-24 | 1.908641 |
| 2024-11-25 | 1.914743 |
| 2024-11-26 | 1.915037 |
| 2024-11-27 | 1.909985 |
| 2024-11-28 | 1.906427 |
| 2024-11-29 | 1.920514 |
| 2024-11-30 | 1.919861 |
| 2024-12-01 | 1.920384 |
| 2024-12-02 | 1.909421 |
| 2024-12-03 | 1.919528 |
| 2024-12-04 | 1.912465 |
| 2024-12-05 | 1.921865 |
| 2024-12-06 | 1.926976 |
| 2024-12-07 | 1.927464 |
| 2024-12-08 | 1.928564 |
| 2024-12-09 | 1.953721 |
| 2024-12-10 | 1.94915 |
| 2024-12-11 | 1.961412 |
| 2024-12-12 | 1.97113 |
| 2024-12-13 | 1.953872 |
| 2024-12-14 | 1.956273 |
| 2024-12-15 | 1.956245 |
| 2024-12-16 | 1.955512 |
| 2024-12-17 | 1.930161 |
| 2024-12-18 | 1.938566 |
| 2024-12-19 | 1.915235 |
| 2024-12-20 | 1.915746 |
| 2024-12-21 | 1.920368 |
| 2024-12-22 | 1.921547 |
| 2024-12-23 | 1.905999 |
| 2024-12-24 | 1.89595 |
| 2024-12-25 | 1.881141 |
| 2024-12-26 | 1.878187 |
| 2024-12-27 | 1.88189 |
| 2024-12-28 | 1.877722 |
| 2024-12-29 | 1.882021 |
| 2024-12-30 | 1.885186 |
| 2024-12-31 | 1.87255 |
| 2025-01-01 | 1.873846 |
| 2025-01-02 | 1.891474 |
| 2025-01-03 | 1.887715 |
| 2025-01-04 | 1.888667 |
| 2025-01-05 | 1.888498 |
| 2025-01-06 | 1.911048 |
| 2025-01-07 | 1.901664 |
| 2025-01-08 | 1.872595 |
| 2025-01-09 | 1.872227 |
| 2025-01-10 | 1.859908 |
| 2025-01-11 | 1.853113 |
| 2025-01-12 | 1.853318 |
| 2025-01-13 | 1.854263 |
| 2025-01-14 | 1.873021 |
| 2025-01-15 | 1.880809 |
| 2025-01-16 | 1.87619 |
| 2025-01-17 | 1.894949 |
| 2025-01-18 | 1.893719 |
| 2025-01-19 | 1.891016 |
| 2025-01-20 | 1.898506 |
| 2025-01-21 | 1.915173 |
| 2025-01-22 | 1.930307 |
| 2025-01-23 | 1.92082 |
| 2025-01-24 | 1.941455 |
| 2025-01-25 | 1.9382 |
| 2025-01-26 | 1.936323 |
| 2025-01-27 | 1.914474 |
| 2025-01-28 | 1.912887 |
| 2025-01-29 | 1.916691 |
| 2025-01-30 | 1.931274 |
| 2025-01-31 | 1.92499 |
| 2025-02-01 | 1.912758 |
| 2025-02-02 | 1.909435 |
| 2025-02-03 | 1.91123 |
| 2025-02-04 | 1.914516 |
| 2025-02-05 | 1.934327 |
| 2025-02-06 | 1.928545 |
| 2025-02-07 | 1.95238 |
| 2025-02-08 | 1.951761 |
| 2025-02-09 | 1.947371 |
| 2025-02-10 | 1.954469 |
| 2025-02-11 | 1.949773 |
| 2025-02-12 | 1.95572 |
| 2025-02-13 | 1.949124 |
| 2025-02-14 | 1.970792 |
| 2025-02-15 | 1.972925 |
| 2025-02-16 | 1.972699 |
| 2025-02-17 | 1.965098 |
| 2025-02-18 | 1.967509 |
| 2025-02-19 | 1.959389 |
| 2025-02-20 | 1.970209 |
| 2025-02-21 | 1.979854 |
| 2025-02-22 | 1.984364 |
| 2025-02-23 | 1.983755 |
| 2025-02-24 | 1.983685 |
| 2025-02-25 | 1.984538 |
| 2025-02-26 | 1.981395 |
| 2025-02-27 | 1.97817 |
| 2025-02-28 | 1.980991 |
| 2025-03-01 | 1.947608 |
| 2025-03-02 | 1.951483 |
| 2025-03-03 | 1.955661 |
| 2025-03-04 | 1.967822 |
| 2025-03-05 | 1.975514 |
| 2025-03-06 | 1.990257 |
| 2025-03-07 | 2.00598 |
| 2025-03-08 | 1.999078 |
| 2025-03-09 | 1.99704 |
| 2025-03-10 | 2.003892 |
| 2025-03-11 | 2.003492 |
| 2025-03-12 | 1.990162 |
| 2025-03-13 | 1.986486 |
| 2025-03-14 | 2.018788 |
| 2025-03-15 | 2.008719 |
| 2025-03-16 | 2.012087 |
| 2025-03-17 | 2.021163 |
| 2025-03-18 | 2.030606 |
| 2025-03-19 | 2.096718 |
| 2025-03-20 | 2.08889 |
| 2025-03-21 | 2.090768 |
| 2025-03-22 | 2.064872 |
| 2025-03-23 | 2.081141 |
| 2025-03-24 | 2.096733 |
| 2025-03-25 | 2.0906 |
| 2025-03-26 | 2.081701 |
| 2025-03-27 | 2.080269 |
| 2025-03-28 | 2.092604 |
| 2025-03-29 | 2.068373 |
| 2025-03-30 | 2.064525 |
| 2025-03-31 | 2.064568 |
| 2025-04-01 | 2.069378 |
| 2025-04-02 | 2.03725 |
| 2025-04-03 | 2.009192 |
| 2025-04-04 | 1.993927 |
| 2025-04-05 | 1.989798 |
| 2025-04-06 | 1.981109 |
| 2025-04-07 | 1.959472 |
| 2025-04-08 | 1.965104 |
| 2025-04-09 | 1.927858 |
| 2025-04-10 | 1.951628 |
| 2025-04-11 | 1.973645 |
| 2025-04-12 | 1.982219 |
| 2025-04-13 | 1.985665 |
| 2025-04-14 | 2.010527 |
| 2025-04-15 | 2.012804 |
| 2025-04-16 | 2.022391 |
| 2025-04-17 | 2.022203 |
| 2025-04-18 | 2.022442 |
| 2025-04-19 | 2.017612 |
| 2025-04-20 | 2.021139 |
| 2025-04-21 | 2.039326 |
| 2025-04-22 | 2.054421 |
| 2025-04-23 | 2.058513 |
| 2025-04-24 | 2.047754 |
| 2025-04-25 | 2.042474 |
| 2025-04-26 | 2.056331 |
| 2025-04-27 | 2.05701 |
| 2025-04-28 | 2.06369 |
| 2025-04-29 | 2.072413 |
| 2025-04-30 | 2.072877 |
| 2025-05-01 | 2.067372 |
| 2025-05-02 | 2.098629 |
| 2025-05-03 | 2.104789 |
| 2025-05-04 | 2.094785 |
| 2025-05-05 | 2.107396 |
| 2025-05-06 | 2.113426 |
| 2025-05-07 | 2.113027 |
| 2025-05-08 | 2.128574 |
| 2025-05-09 | 2.128537 |
| 2025-05-10 | 2.125408 |
| 2025-05-11 | 2.124615 |
| 2025-05-12 | 2.117353 |
| 2025-05-13 | 2.109453 |
| 2025-05-14 | 2.123448 |
| 2025-05-15 | 2.1403 |
| 2025-05-16 | 2.144995 |
| 2025-05-17 | 2.150257 |
| 2025-05-18 | 2.150837 |
| 2025-05-19 | 2.152277 |
| 2025-05-20 | 2.161139 |
| 2025-05-21 | 2.167233 |
| 2025-05-22 | 2.158648 |
| 2025-05-23 | 2.170103 |
| 2025-05-24 | 2.180086 |
| 2025-05-25 | 2.186129 |
| 2025-05-26 | 2.179609 |
| 2025-05-27 | 2.176917 |
| 2025-05-28 | 2.181137 |
| 2025-05-29 | 2.191142 |
| 2025-05-30 | 2.19255 |
| 2025-05-31 | 2.178326 |
| 2025-06-01 | 2.183353 |
| 2025-06-02 | 2.185787 |
| 2025-06-03 | 2.184927 |
| 2025-06-04 | 2.191871 |
| 2025-06-05 | 2.216122 |
| 2025-06-06 | 2.208404 |
| 2025-06-07 | 2.206424 |
| 2025-06-08 | 2.206688 |
| 2025-06-09 | 2.211279 |
| 2025-06-10 | 2.219616 |
| 2025-06-11 | 2.206342 |
| 2025-06-12 | 2.208112 |
| 2025-06-13 | 2.189303 |
| 2025-06-14 | 2.194938 |
| 2025-06-15 | 2.177687 |
| 2025-06-16 | 2.215631 |
| 2025-06-17 | 2.210491 |
| 2025-06-18 | 2.18737 |
| 2025-06-19 | 2.186873 |
| 2025-06-20 | 2.205667 |
| 2025-06-21 | 2.203968 |
| 2025-06-22 | 2.196459 |
| 2025-06-23 | 2.194108 |
| 2025-06-24 | 2.235206 |
| 2025-06-25 | 2.233056 |
| 2025-06-26 | 2.234554 |
| 2025-06-27 | 2.240407 |
| 2025-06-28 | 2.232241 |
| 2025-06-29 | 2.237304 |
| 2025-06-30 | 2.23444 |
| 2025-07-01 | 2.266543 |
| 2025-07-02 | 2.252075 |
| 2025-07-03 | 2.274104 |
| 2025-07-04 | 2.261518 |
| 2025-07-05 | 2.263248 |
| 2025-07-06 | 2.268113 |
| 2025-07-07 | 2.253334 |
| 2025-07-08 | 2.250472 |
| 2025-07-09 | 2.244947 |
| 2025-07-10 | 2.251608 |
| 2025-07-11 | 2.236679 |
| 2025-07-12 | 2.240914 |
| 2025-07-13 | 2.24174 |
| 2025-07-14 | 2.25091 |
| 2025-07-15 | 2.257722 |
| 2025-07-16 | 2.2475 |
| 2025-07-17 | 2.250611 |
| 2025-07-18 | 2.277061 |
| 2025-07-19 | 2.278962 |
| 2025-07-20 | 2.27855 |
| 2025-07-21 | 2.278319 |
| 2025-07-22 | 2.299785 |
| 2025-07-23 | 2.3036 |
| 2025-07-24 | 2.300295 |
| 2025-07-25 | 2.28687 |
| 2025-07-26 | 2.282997 |
| 2025-07-27 | 2.283874 |
| 2025-07-28 | 2.271338 |
| 2025-07-29 | 2.258535 |
| 2025-07-30 | 2.271132 |
| 2025-07-31 | 2.240435 |
| 2025-08-01 | 2.219508 |
| 2025-08-02 | 2.243973 |
| 2025-08-03 | 2.24136 |
| 2025-08-04 | 2.257074 |
| 2025-08-05 | 2.256191 |
| 2025-08-06 | 2.282538 |
| 2025-08-07 | 2.292898 |
| 2025-08-08 | 2.297622 |
| 2025-08-09 | 2.296206 |
| 2025-08-10 | 2.297342 |
| 2025-08-11 | 2.291036 |
| 2025-08-12 | 2.299789 |
| 2025-08-13 | 2.32617 |
| 2025-08-14 | 2.320399 |
| 2025-08-15 | 2.3255 |
| 2025-08-16 | 2.31973 |
| 2025-08-17 | 2.322134 |
| 2025-08-18 | 2.320066 |
| 2025-08-19 | 2.319474 |
| 2025-08-20 | 2.310483 |
| 2025-08-21 | 2.312371 |
| 2025-08-22 | 2.3193 |
| 2025-08-23 | 2.350368 |
| 2025-08-24 | 2.349375 |
| 2025-08-25 | 2.335006 |
| 2025-08-26 | 2.325794 |
| 2025-08-27 | 2.310372 |
| 2025-08-28 | 2.328311 |
| 2025-08-29 | 2.31931 |
| 2025-08-30 | 2.326594 |
| 2025-08-31 | 2.328674 |
| 2025-09-01 | 2.338736 |
| 2025-09-02 | 2.328274 |
| 2025-09-03 | 2.335082 |
| 2025-09-04 | 2.314269 |
| 2025-09-05 | 2.3314 |
| 2025-09-06 | 2.344554 |
| 2025-09-07 | 2.34653 |
| 2025-09-08 | 2.348965 |
| 2025-09-09 | 2.360652 |
| 2025-09-10 | 2.349649 |
| 2025-09-11 | 2.353501 |
| 2025-09-12 | 2.379553 |
| 2025-09-13 | 2.375055 |
| 2025-09-14 | 2.379388 |
| 2025-09-15 | 2.38249 |
| 2025-09-16 | 2.378957 |
| 2025-09-17 | 2.375112 |
| 2025-09-18 | 2.380002 |
| 2025-09-19 | 2.380987 |
| 2025-09-20 | 2.386499 |
| 2025-09-21 | 2.387957 |
| 2025-09-22 | 2.391866 |
| 2025-09-23 | 2.391225 |
| 2025-09-24 | 2.396436 |
| 2025-09-25 | 2.39057 |
| 2025-09-26 | 2.382177 |
| 2025-09-27 | 2.37664 |
| 2025-09-28 | 2.390207 |
| 2025-09-29 | 2.405062 |
| 2025-09-30 | 2.407193 |
| 2025-10-01 | 2.42052 |
| 2025-10-02 | 2.421185 |
| 2025-10-03 | 2.415566 |
| 2025-10-04 | 2.420641 |
| 2025-10-05 | 2.417152 |
| 2025-10-06 | 2.417211 |
| 2025-10-07 | 2.424955 |
| 2025-10-08 | 2.427143 |
| 2025-10-09 | 2.439702 |
| 2025-10-10 | 2.429847 |
| 2025-10-11 | 2.390092 |
| 2025-10-12 | 2.394693 |
| 2025-10-13 | 2.407696 |
| 2025-10-14 | 2.395239 |
| 2025-10-15 | 2.41562 |
| 2025-10-16 | 2.416923 |
| 2025-10-17 | 2.413889 |
| 2025-10-18 | 2.410373 |
| 2025-10-19 | 2.413551 |
| 2025-10-20 | 2.422402 |
| 2025-10-21 | 2.421669 |
| 2025-10-22 | 2.405957 |
| 2025-10-23 | 2.42587 |
| 2025-10-24 | 2.422553 |
| 2025-10-25 | 2.419424 |
| 2025-10-26 | 2.438428 |
| 2025-10-27 | 2.439098 |
| 2025-10-28 | 2.43258 |
| 2025-10-29 | 2.452113 |
| 2025-10-30 | 2.419706 |
| 2025-10-31 | 2.423682 |
| 2025-11-01 | 2.423344 |
| 2025-11-02 | 2.427003 |
| 2025-11-03 | 2.429302 |
| 2025-11-04 | 2.409106 |
| 2025-11-05 | 2.413059 |
| 2025-11-06 | 2.428425 |
| 2025-11-07 | 2.433221 |
| 2025-11-08 | 2.439552 |
| 2025-11-09 | 2.44088 |
| 2025-11-10 | 2.456849 |
| 2025-11-11 | 2.460339 |
| 2025-11-12 | 2.478226 |
| 2025-11-13 | 2.485128 |
| 2025-11-14 | 2.470743 |
| 2025-11-15 | 2.468564 |
| 2025-11-16 | 2.473319 |
| 2025-11-17 | 2.478613 |
| 2025-11-18 | 2.456438 |
| 2025-11-19 | 2.468791 |
| 2025-11-20 | 2.457831 |
| 2025-11-21 | 2.445171 |
| 2025-11-22 | 2.442326 |
| 2025-11-23 | 2.442313 |
| 2025-11-24 | 2.450632 |
| 2025-11-25 | 2.464146 |
| 2025-11-26 | 2.476387 |
| 2025-11-27 | 2.471322 |
| 2025-11-28 | 2.482845 |
| 2025-11-29 | 2.482137 |
| 2025-11-30 | 2.481638 |
| 2025-12-01 | 2.486377 |
| 2025-12-02 | 2.479843 |
| 2025-12-03 | 2.484887 |
| 2025-12-04 | 2.499724 |
| 2025-12-05 | 2.510901 |
| 2025-12-06 | 2.511721 |
| 2025-12-07 | 2.512486 |
| 2025-12-08 | 2.50923 |
| 2025-12-09 | 2.494399 |
| 2025-12-10 | 2.501905 |
| 2025-12-11 | 2.515581 |
| 2025-12-12 | 2.525534 |
| 2025-12-13 | 2.530384 |
| 2025-12-14 | 2.531134 |
| 2025-12-15 | 2.545059 |
| 2025-12-16 | 2.548618 |
| 2025-12-17 | 2.553215 |
| 2025-12-18 | 2.54713 |
| 2025-12-19 | 2.551752 |
| 2025-12-20 | 2.550037 |
| 2025-12-21 | 2.550159 |
| 2025-12-22 | 2.563541 |
| 2025-12-23 | 2.574765 |
| 2025-12-24 | 2.575702 |
| 2025-12-25 | 2.572633 |
| 2025-12-26 | 2.57524 |
| 2025-12-27 | 2.571732 |
| 2025-12-28 | 2.574181 |
| 2025-12-29 | 2.577838 |
| 2025-12-30 | 2.580377 |
| 2025-12-31 | 2.596382 |
| 2026-01-01 | 2.595567 |
| 2026-01-02 | 2.605545 |
| 2026-01-03 | 2.609676 |
| 2026-01-04 | 2.60951 |
| 2026-01-05 | 2.611157 |
| 2026-01-06 | 2.625117 |
| 2026-01-07 | 2.615894 |
| 2026-01-08 | 2.606635 |
| 2026-01-09 | 2.60067 |
| 2026-01-10 | 2.611083 |
| 2026-01-11 | 2.610973 |
| 2026-01-12 | 2.631631 |
| 2026-01-13 | 2.622831 |
| 2026-01-14 | 2.633703 |
| 2026-01-15 | 2.638009 |
| 2026-01-16 | 2.640921 |
| 2026-01-17 | 2.637404 |
| 2026-01-18 | 2.635722 |
| 2026-01-19 | 2.635744 |
| 2026-01-20 | 2.632 |
| 2026-01-21 | 2.654609 |
| 2026-01-22 | 2.668763 |
| 2026-01-23 | 2.685297 |
| 2026-01-24 | 2.688213 |
| 2026-01-25 | 2.693738 |
| 2026-01-26 | 2.698664 |
| 2026-01-27 | 2.714855 |
| 2026-01-28 | 2.73347 |
| 2026-01-29 | 2.77054 |
| 2026-01-30 | 2.729371 |
| 2026-01-31 | 2.690621 |
| 2026-02-01 | 2.691494 |
| 2026-02-02 | 2.713443 |
| 2026-02-03 | 2.726869 |
| 2026-02-04 | 2.730025 |
| 2026-02-05 | 2.691008 |
| 2026-02-06 | 2.704916 |
| 2026-02-07 | 2.720495 |
| 2026-02-08 | 2.717097 |
| 2026-02-09 | 2.728517 |
| 2026-02-10 | 2.734442 |
| 2026-02-11 | 2.746806 |
| 2026-02-12 | 2.746073 |
| 2026-02-13 | 2.728024 |
| 2026-02-14 | 2.737632 |
| 2026-02-15 | 2.738494 |
| 2026-02-16 | 2.74029 |
| 2026-02-17 | 2.717076 |
| 2026-02-18 | 2.730881 |
| 2026-02-19 | 2.698699 |
| 2026-02-20 | 2.723789 |
| 2026-02-21 | 2.73269 |
| 2026-02-22 | 2.733043 |
| 2026-02-23 | 2.737972 |
| 2026-02-24 | 2.739304 |
| 2026-02-25 | 2.765957 |
| 2026-02-26 | 2.763951 |
| 2026-02-27 | 2.75774 |
| 2026-02-28 | 2.757566 |
| 2026-03-01 | 2.744494 |
| 2026-03-02 | 2.719996 |
| 2026-03-03 | 2.682663 |
| 2026-03-04 | 2.694683 |
| 2026-03-05 | 2.665858 |
| 2026-03-06 | 2.636314 |
| 2026-03-07 | 2.662349 |
| 2026-03-08 | 2.655983 |
| 2026-03-09 | 2.643456 |
| 2026-03-10 | 2.704005 |
| 2026-03-11 | 2.688463 |
| 2026-03-12 | 2.666567 |
| 2026-03-13 | 2.630928 |
| 2026-03-14 | 2.608675 |
| 2026-03-15 | 2.612282 |
| 2026-03-16 | 2.635115 |
| 2026-03-17 | 2.653572 |
| 2026-03-18 | 2.618986 |
| 2026-03-19 | 2.596568 |
| 2026-03-20 | 2.623912 |
| 2026-03-21 | 2.587178 |
| 2026-03-22 | 2.597623 |
| 2026-03-23 | 2.63646 |
| 2026-03-24 | 2.610769 |
| 2026-03-25 | 2.622592 |
| 2026-03-26 | 2.600968 |
| 2026-03-27 | 2.586072 |
| 2026-03-28 | 2.595409 |
| 2026-03-29 | 2.59897 |
| 2026-03-30 | 2.586956 |
| 2026-03-31 | 2.605749 |
| 2026-04-01 | 2.649808 |
| 2026-04-02 | 2.615487 |
| 2026-04-03 | 2.623155 |
| 2026-04-04 | 2.626873 |
| 2026-04-05 | 2.628625 |
| 2026-04-06 | 2.640056 |
| 2026-04-07 | 2.64125 |
| 2026-04-08 | 2.727214 |
| 2026-04-09 | 2.713659 |
| 2026-04-10 | 2.719214 |
| 2026-04-11 | 2.720452 |
| 2026-04-12 | 2.708428 |
| 2026-04-13 | 2.695283 |
| 2026-04-14 | 2.735056 |
| 2026-04-15 | 2.723801 |
| 2026-04-16 | 2.732079 |
| 2026-04-17 | 2.738185 |
| 2026-04-18 | 2.748458 |
| 2026-04-19 | 2.737067 |
| 2026-04-20 | 2.744943 |
| 2026-04-21 | 2.74257 |
| 2026-04-22 | 2.727847 |
| 2026-04-23 | 2.728019 |
| 2026-04-24 | 2.718457 |
| 2026-04-25 | 2.722514 |
| 2026-04-26 | 2.718507 |
| 2026-04-27 | 2.73123 |
| 2026-04-28 | 2.708537 |
| 2026-04-29 | 2.715269 |
| 2026-04-30 | 2.691149 |
| 2026-05-01 | 2.708803 |
| 2026-05-02 | 2.710223 |
| 2026-05-03 | 2.721766 |
| 2026-05-04 | 2.702642 |
| 2026-05-05 | 2.709311 |
| 2026-05-06 | 2.756715 |
| 2026-05-07 | 2.782204 |
| 2026-05-08 | 2.762864 |
| 2026-05-09 | 2.768442 |
| 2026-05-10 | 2.759255 |
| 2026-05-11 | 2.759137 |
| 2026-05-12 | 2.747074 |
| 2026-05-13 | 2.760954 |
| 2026-05-14 | 2.769237 |
| 2026-05-15 | 2.733564 |
| 2026-05-16 | 2.721577 |
| 2026-05-17 | 2.72957 |
| 2026-05-18 | 2.741876 |
| 2026-05-19 | 2.737491 |
| 2026-05-20 | 2.747242 |
| 2026-05-21 | 2.755365 |
| 2026-05-22 | 2.774566 |
| 2026-05-23 | 2.77696 |
| 2026-05-24 | 2.786807 |
| 2026-05-25 | 2.799533 |
| 2026-05-26 | 2.806463 |
| 2026-05-27 | 2.806009 |
| 2026-05-28 | 2.807285 |
| 2026-05-29 | 2.82827 |
| 2026-05-30 | 2.823968 |
| 2026-05-31 | 2.821465 |
| 2026-06-01 | 2.823634 |
| 2026-06-02 | 2.834347 |
| 2026-06-03 | 2.824621 |
| 2026-06-04 | 2.831008 |
| 2026-06-05 | 2.832397 |
| 2026-06-06 | 2.780397 |
| 2026-06-07 | 2.777899 |
| 2026-06-08 | 2.800069 |
| 2026-06-09 | 2.802915 |
| 2026-06-10 | 2.779086 |
| 2026-06-11 | 2.796787 |
| 2026-06-12 | 2.837896 |
| 2026-06-13 | 2.842141 |
| 2026-06-14 | 2.851466 |
| 2026-06-15 | 2.854272 |
| 2026-06-16 | 2.859836 |
| 2026-06-17 | 2.855259 |
| 2026-06-18 | 2.82677 |
| 2026-06-19 | 2.819308 |
| 2026-06-20 | 2.825461 |
| 2026-06-21 | 2.821976 |
| 2026-06-22 | 2.831033 |
| 2026-06-23 | 2.819692 |
| 2026-06-24 | 2.798256 |
| 2026-06-25 | 2.808598 |
| 2026-06-26 | 2.832548 |
| 2026-06-27 | 2.830662 |
| 2026-06-28 | 2.830597 |
| 2026-06-29 | 2.841384 |
| 2026-06-30 | 2.849955 |
| 2026-07-01 | 2.840022 |
| 2026-07-02 | 2.851157 |
| 2026-07-03 | 2.886873 |
| 2026-07-04 | 2.892163 |
| 2026-07-05 | 2.88579 |
| 2026-07-06 | 2.882731 |
| 2026-07-07 | 2.884635 |
| 2026-07-08 | 2.860135 |
| 2026-07-09 | 2.859897 |
| 2026-07-10 | 2.878685 |
| 2026-07-11 | 2.879029 |
| 2026-07-12 | 2.868183 |
| 2026-07-13 | 2.871797 |
| 2026-07-14 | 2.857362 |
| 2026-07-15 | 2.870812 |
| 2026-07-16 | 2.874264 |
| 2026-07-17 | 2.855727 |
| 2026-07-18 | 2.854016 |
| 2026-07-19 | 2.851424 |
| 2026-07-20 | 2.861224 |
| 2026-07-21 | 2.869346 |
| 2026-07-22 | 2.865933 |
| 2026-07-23 | 2.873223 |
| 2026-07-24 | 2.80979 |
| 2026-07-25 | 2.812928 |
| 2026-07-26 | 2.823703 |
| 2026-07-27 | 2.828683 |
| 2026-07-28 | 2.822706 |
| 2026-07-29 | 2.829729 |
| 2026-07-30 | 2.859206 |
| 2026-07-31 | 2.867291 |
| 2026-08-01 | 2.876052 |
| 2026-08-02 | 2.881218 |
| 2026-08-03 | 2.886282 |
| 2026-08-04 | 2.89255 |
| 2026-08-05 | 2.910435 |
| 2026-08-06 | 2.918239 |
| 2026-08-07 | 2.940572 |
| 2026-08-08 | 2.964546 |
| 2026-08-09 | 2.955615 |
| 2026-08-10 | 2.948279 |
| 2026-08-11 | 2.94991 |
| 2026-08-12 | 2.96002 |
| 2026-08-13 | 2.963924 |
| 2026-08-14 | 2.962268 |
| 2026-08-15 | 2.960699 |
| 2026-08-16 | 2.959976 |
| 2026-08-17 | 2.96117 |
| 2026-08-18 | 2.953956 |
| 2026-08-19 | 2.950858 |
| 2026-08-20 | 2.964843 |
| 2026-08-21 | 3.003258 |
| 2026-08-22 | 2.996905 |
| 2026-08-23 | 2.998147 |
| 2026-08-24 | 3.004537 |
| 2026-08-25 | 3.008501 |
| 2026-08-26 | 3.023201 |
| 2026-08-27 | 3.01084 |
| 2026-08-28 | 3.01498 |
| 2026-08-29 | 2.985622 |
| 2026-08-30 | 2.984876 |
| 2026-08-31 | 2.994611 |
| 2026-09-01 | 2.988037 |
| 2026-09-02 | 3.000654 |
| 2026-09-03 | 3.012658 |
| 2026-09-04 | 3.033852 |
| 2026-09-05 | 3.035154 |
| 2026-09-06 | 3.035678 |
| 2026-09-07 | 3.028635 |
| 2026-09-08 | 3.024207 |
| 2026-09-09 | 3.022306 |
| 2026-09-10 | 3.003406 |
| 2026-09-11 | 3.007436 |
| 2026-09-12 | 3.008287 |
| 2026-09-13 | 3.007935 |
| 2026-09-14 | 2.99228 |
| 2026-09-15 | 2.988944 |
| 2026-09-16 | 2.990984 |
| 2026-09-17 | 2.99494 |
| 2026-09-18 | 2.998021 |
| 2026-09-19 | 3.000676 |
| 2026-09-20 | 2.999079 |
| 2026-09-21 | 3.001306 |
| 2026-09-22 | 3.005113 |
| 2026-09-23 | 2.987519 |
| 2026-09-24 | 2.972296 |
| 2026-09-25 | 3.003127 |
| 2026-09-26 | 2.998072 |
| 2026-09-27 | 3.001948 |
| 2026-09-28 | 2.98814 |
| 2026-09-29 | 2.993205 |
| 2026-09-30 | 2.990474 |
| 2026-10-01 | 2.963575 |
| 2026-10-02 | 2.936823 |
| 2026-10-03 | 2.951852 |
| 2026-10-04 | 2.946945 |
| 2026-10-05 | 2.956867 |
| 2026-10-06 | 2.98229 |
| 2026-10-07 | 2.94749 |
| 2026-10-08 | 2.955796 |
| 2026-10-09 | 2.974216 |
| 2026-10-10 | 2.995169 |
| 2026-10-11 | 2.982845 |
| 2026-10-12 | 2.982697 |
| 2026-10-13 | 2.992642 |
| 2026-10-14 | 2.996011 |
High
3.0357
Low
0.61764
Average
1.8343
Statistics use all 1510 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/TRY API questions
How do I get the ZAR/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/TRY rate in rates.TRY.
How far back does ZAR/TRY historical data go?
Daily ZAR/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.