ZAR to THB exchange rate API
Rand to Baht · quoted 2026-10-14
2.0366
▼ +10.20% over 5Y
1 ZAR = 2.0366 THB · 1 THB = 0.49101 ZAR · Get this rate via the API
1 ZAR buys 2.0366 THB as of 2026-10-14, so 1 THB buys 0.49101 ZAR. Over the last 5 years, ZAR/THB traded between 1.7401 and 2.3153, averaged 1.9543 and fell 10.20%. The API holds daily ZAR/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/THB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/THB over 5Y: show the values
| Date | THB |
|---|---|
| 2021-10-15 | 2.267923 |
| 2021-10-18 | 2.267707 |
| 2021-10-19 | 2.287077 |
| 2021-10-20 | 2.303766 |
| 2021-10-21 | 2.296604 |
| 2021-10-22 | 2.27181 |
| 2021-10-25 | 2.239585 |
| 2021-10-26 | 2.244832 |
| 2021-10-27 | 2.222107 |
| 2021-10-28 | 2.195747 |
| 2021-10-29 | 2.18206 |
| 2021-11-01 | 2.175981 |
| 2021-11-02 | 2.152736 |
| 2021-11-03 | 2.16244 |
| 2021-11-04 | 2.191181 |
| 2021-11-05 | 2.190426 |
| 2021-11-08 | 2.199624 |
| 2021-11-09 | 2.180451 |
| 2021-11-10 | 2.162025 |
| 2021-11-11 | 2.154312 |
| 2021-11-12 | 2.145393 |
| 2021-11-15 | 2.156674 |
| 2021-11-16 | 2.145377 |
| 2021-11-17 | 2.110391 |
| 2021-11-18 | 2.089599 |
| 2021-11-19 | 2.082608 |
| 2021-11-22 | 2.087525 |
| 2021-11-23 | 2.088352 |
| 2021-11-24 | 2.099585 |
| 2021-11-25 | 2.104424 |
| 2021-11-26 | 2.083114 |
| 2021-11-29 | 2.080883 |
| 2021-11-30 | 2.100302 |
| 2021-12-01 | 2.131209 |
| 2021-12-02 | 2.138189 |
| 2021-12-03 | 2.131035 |
| 2021-12-06 | 2.122387 |
| 2021-12-07 | 2.11066 |
| 2021-12-08 | 2.12322 |
| 2021-12-09 | 2.106665 |
| 2021-12-10 | 2.103218 |
| 2021-12-13 | 2.093113 |
| 2021-12-14 | 2.081238 |
| 2021-12-15 | 2.06703 |
| 2021-12-16 | 2.093572 |
| 2021-12-17 | 2.10319 |
| 2021-12-20 | 2.125359 |
| 2021-12-21 | 2.123669 |
| 2021-12-22 | 2.122247 |
| 2021-12-23 | 2.133892 |
| 2021-12-24 | 2.15179 |
| 2021-12-27 | 2.161791 |
| 2021-12-28 | 2.130557 |
| 2021-12-29 | 2.111093 |
| 2021-12-30 | 2.101702 |
| 2021-12-31 | 2.084595 |
| 2022-01-03 | 2.096448 |
| 2022-01-04 | 2.075436 |
| 2022-01-05 | 2.096627 |
| 2022-01-06 | 2.133511 |
| 2022-01-07 | 2.154713 |
| 2022-01-10 | 2.151085 |
| 2022-01-11 | 2.13796 |
| 2022-01-12 | 2.15981 |
| 2022-01-13 | 2.158962 |
| 2022-01-14 | 2.160438 |
| 2022-01-17 | 2.145389 |
| 2022-01-18 | 2.145691 |
| 2022-01-19 | 2.15465 |
| 2022-01-20 | 2.163031 |
| 2022-01-21 | 2.177725 |
| 2022-01-24 | 2.166959 |
| 2022-01-25 | 2.159044 |
| 2022-01-26 | 2.175432 |
| 2022-01-27 | 2.169573 |
| 2022-01-28 | 2.141517 |
| 2022-01-31 | 2.137981 |
| 2022-02-01 | 2.177786 |
| 2022-02-02 | 2.166217 |
| 2022-02-03 | 2.164938 |
| 2022-02-04 | 2.149083 |
| 2022-02-07 | 2.13192 |
| 2022-02-08 | 2.132101 |
| 2022-02-09 | 2.133944 |
| 2022-02-10 | 2.156888 |
| 2022-02-11 | 2.158322 |
| 2022-02-14 | 2.148152 |
| 2022-02-15 | 2.138012 |
| 2022-02-16 | 2.13611 |
| 2022-02-17 | 2.150588 |
| 2022-02-18 | 2.132472 |
| 2022-02-21 | 2.128508 |
| 2022-02-22 | 2.139397 |
| 2022-02-23 | 2.146585 |
| 2022-02-24 | 2.127434 |
| 2022-02-25 | 2.139623 |
| 2022-02-28 | 2.116878 |
| 2022-03-01 | 2.120596 |
| 2022-03-02 | 2.113912 |
| 2022-03-03 | 2.136458 |
| 2022-03-04 | 2.128966 |
| 2022-03-07 | 2.148295 |
| 2022-03-08 | 2.164368 |
| 2022-03-09 | 2.180955 |
| 2022-03-10 | 2.194734 |
| 2022-03-11 | 2.216063 |
| 2022-03-14 | 2.217186 |
| 2022-03-15 | 2.216073 |
| 2022-03-16 | 2.215384 |
| 2022-03-17 | 2.224447 |
| 2022-03-18 | 2.222296 |
| 2022-03-21 | 2.250961 |
| 2022-03-22 | 2.256684 |
| 2022-03-23 | 2.274755 |
| 2022-03-24 | 2.281239 |
| 2022-03-25 | 2.301073 |
| 2022-03-28 | 2.315272 |
| 2022-03-29 | 2.30464 |
| 2022-03-30 | 2.302961 |
| 2022-03-31 | 2.282302 |
| 2022-04-01 | 2.284751 |
| 2022-04-04 | 2.292165 |
| 2022-04-05 | 2.300334 |
| 2022-04-06 | 2.294759 |
| 2022-04-07 | 2.276414 |
| 2022-04-08 | 2.280956 |
| 2022-04-11 | 2.300866 |
| 2022-04-12 | 2.30494 |
| 2022-04-13 | 2.315074 |
| 2022-04-14 | 2.298046 |
| 2022-04-19 | 2.273427 |
| 2022-04-20 | 2.243112 |
| 2022-04-21 | 2.222402 |
| 2022-04-22 | 2.177501 |
| 2022-04-25 | 2.168034 |
| 2022-04-26 | 2.181098 |
| 2022-04-27 | 2.157345 |
| 2022-04-28 | 2.158689 |
| 2022-04-29 | 2.164074 |
| 2022-05-02 | 2.163182 |
| 2022-05-03 | 2.161993 |
| 2022-05-04 | 2.170533 |
| 2022-05-05 | 2.172046 |
| 2022-05-06 | 2.14033 |
| 2022-05-09 | 2.130191 |
| 2022-05-10 | 2.143369 |
| 2022-05-11 | 2.155782 |
| 2022-05-12 | 2.141511 |
| 2022-05-13 | 2.152048 |
| 2022-05-16 | 2.143916 |
| 2022-05-17 | 2.158691 |
| 2022-05-18 | 2.175503 |
| 2022-05-19 | 2.159225 |
| 2022-05-20 | 2.170991 |
| 2022-05-23 | 2.174549 |
| 2022-05-24 | 2.181522 |
| 2022-05-25 | 2.180423 |
| 2022-05-26 | 2.161039 |
| 2022-05-27 | 2.184939 |
| 2022-05-30 | 2.204468 |
| 2022-05-31 | 2.194744 |
| 2022-06-01 | 2.215726 |
| 2022-06-02 | 2.21219 |
| 2022-06-03 | 2.213441 |
| 2022-06-06 | 2.240377 |
| 2022-06-07 | 2.241144 |
| 2022-06-08 | 2.252135 |
| 2022-06-09 | 2.259096 |
| 2022-06-10 | 2.225907 |
| 2022-06-13 | 2.167251 |
| 2022-06-14 | 2.177078 |
| 2022-06-15 | 2.185912 |
| 2022-06-16 | 2.202081 |
| 2022-06-17 | 2.21225 |
| 2022-06-20 | 2.203816 |
| 2022-06-21 | 2.221454 |
| 2022-06-22 | 2.219305 |
| 2022-06-23 | 2.215674 |
| 2022-06-24 | 2.235292 |
| 2022-06-27 | 2.224306 |
| 2022-06-28 | 2.197525 |
| 2022-06-29 | 2.181103 |
| 2022-06-30 | 2.160182 |
| 2022-07-01 | 2.17052 |
| 2022-07-04 | 2.190456 |
| 2022-07-05 | 2.180344 |
| 2022-07-06 | 2.160403 |
| 2022-07-07 | 2.156457 |
| 2022-07-08 | 2.128988 |
| 2022-07-11 | 2.13157 |
| 2022-07-12 | 2.121871 |
| 2022-07-13 | 2.13321 |
| 2022-07-14 | 2.129519 |
| 2022-07-15 | 2.132523 |
| 2022-07-18 | 2.135994 |
| 2022-07-19 | 2.147677 |
| 2022-07-20 | 2.150652 |
| 2022-07-21 | 2.149604 |
| 2022-07-22 | 2.173839 |
| 2022-07-25 | 2.188021 |
| 2022-07-26 | 2.175923 |
| 2022-07-27 | 2.182705 |
| 2022-07-28 | 2.182035 |
| 2022-07-29 | 2.192887 |
| 2022-08-01 | 2.19301 |
| 2022-08-02 | 2.173713 |
| 2022-08-03 | 2.158007 |
| 2022-08-04 | 2.148844 |
| 2022-08-05 | 2.135292 |
| 2022-08-08 | 2.143859 |
| 2022-08-09 | 2.12692 |
| 2022-08-10 | 2.157736 |
| 2022-08-11 | 2.175146 |
| 2022-08-12 | 2.175079 |
| 2022-08-15 | 2.163883 |
| 2022-08-16 | 2.157232 |
| 2022-08-17 | 2.131677 |
| 2022-08-18 | 2.132538 |
| 2022-08-19 | 2.104475 |
| 2022-08-22 | 2.113945 |
| 2022-08-23 | 2.114549 |
| 2022-08-24 | 2.124917 |
| 2022-08-25 | 2.128133 |
| 2022-08-26 | 2.145004 |
| 2022-08-29 | 2.155177 |
| 2022-08-30 | 2.164955 |
| 2022-08-31 | 2.135738 |
| 2022-09-01 | 2.140225 |
| 2022-09-02 | 2.119554 |
| 2022-09-05 | 2.122132 |
| 2022-09-06 | 2.121834 |
| 2022-09-07 | 2.104622 |
| 2022-09-08 | 2.095433 |
| 2022-09-09 | 2.101143 |
| 2022-09-12 | 2.12868 |
| 2022-09-13 | 2.129199 |
| 2022-09-14 | 2.09978 |
| 2022-09-15 | 2.100374 |
| 2022-09-16 | 2.090861 |
| 2022-09-19 | 2.086287 |
| 2022-09-20 | 2.085512 |
| 2022-09-21 | 2.103511 |
| 2022-09-22 | 2.121039 |
| 2022-09-23 | 2.107297 |
| 2022-09-26 | 2.094498 |
| 2022-09-27 | 2.121419 |
| 2022-09-28 | 2.121666 |
| 2022-09-29 | 2.117661 |
| 2022-09-30 | 2.099935 |
| 2022-10-03 | 2.114106 |
| 2022-10-04 | 2.118139 |
| 2022-10-05 | 2.10534 |
| 2022-10-06 | 2.095193 |
| 2022-10-07 | 2.077039 |
| 2022-10-10 | 2.09307 |
| 2022-10-11 | 2.102149 |
| 2022-10-12 | 2.08632 |
| 2022-10-13 | 2.067821 |
| 2022-10-14 | 2.097359 |
| 2022-10-17 | 2.102687 |
| 2022-10-18 | 2.103494 |
| 2022-10-19 | 2.100998 |
| 2022-10-20 | 2.085915 |
| 2022-10-21 | 2.074702 |
| 2022-10-24 | 2.08166 |
| 2022-10-25 | 2.072213 |
| 2022-10-26 | 2.100969 |
| 2022-10-27 | 2.092044 |
| 2022-10-28 | 2.089624 |
| 2022-10-31 | 2.077078 |
| 2022-11-01 | 2.082846 |
| 2022-11-02 | 2.077524 |
| 2022-11-03 | 2.058632 |
| 2022-11-04 | 2.073568 |
| 2022-11-07 | 2.099525 |
| 2022-11-08 | 2.086357 |
| 2022-11-09 | 2.069642 |
| 2022-11-10 | 2.074829 |
| 2022-11-11 | 2.084251 |
| 2022-11-14 | 2.072839 |
| 2022-11-15 | 2.065685 |
| 2022-11-16 | 2.059047 |
| 2022-11-17 | 2.051436 |
| 2022-11-18 | 2.069968 |
| 2022-11-21 | 2.087114 |
| 2022-11-22 | 2.089903 |
| 2022-11-23 | 2.113064 |
| 2022-11-24 | 2.10205 |
| 2022-11-25 | 2.091041 |
| 2022-11-28 | 2.078594 |
| 2022-11-29 | 2.085248 |
| 2022-11-30 | 2.081607 |
| 2022-12-01 | 1.970193 |
| 2022-12-02 | 2.003513 |
| 2022-12-05 | 2.01782 |
| 2022-12-06 | 2.022705 |
| 2022-12-07 | 2.034926 |
| 2022-12-08 | 2.028519 |
| 2022-12-09 | 2.010111 |
| 2022-12-12 | 1.987471 |
| 2022-12-13 | 1.964464 |
| 2022-12-14 | 2.018536 |
| 2022-12-15 | 2.021797 |
| 2022-12-16 | 1.98947 |
| 2022-12-19 | 2.016834 |
| 2022-12-20 | 2.000282 |
| 2022-12-21 | 2.010962 |
| 2022-12-22 | 2.022026 |
| 2022-12-23 | 2.034929 |
| 2022-12-27 | 2.007577 |
| 2022-12-28 | 2.020504 |
| 2022-12-29 | 2.026576 |
| 2022-12-30 | 2.03524 |
| 2023-01-02 | 2.031433 |
| 2023-01-03 | 2.011987 |
| 2023-01-04 | 2.021149 |
| 2023-01-05 | 1.983337 |
| 2023-01-06 | 1.962579 |
| 2023-01-09 | 1.965791 |
| 2023-01-10 | 1.967943 |
| 2023-01-11 | 1.963331 |
| 2023-01-12 | 1.976055 |
| 2023-01-13 | 1.959152 |
| 2023-01-16 | 1.935267 |
| 2023-01-17 | 1.92816 |
| 2023-01-18 | 1.936997 |
| 2023-01-19 | 1.915305 |
| 2023-01-20 | 1.908542 |
| 2023-01-23 | 1.909462 |
| 2023-01-24 | 1.897254 |
| 2023-01-25 | 1.912661 |
| 2023-01-26 | 1.917346 |
| 2023-01-27 | 1.907311 |
| 2023-01-30 | 1.88893 |
| 2023-01-31 | 1.89126 |
| 2023-02-01 | 1.903115 |
| 2023-02-02 | 1.926264 |
| 2023-02-03 | 1.924807 |
| 2023-02-06 | 1.915582 |
| 2023-02-07 | 1.906742 |
| 2023-02-08 | 1.902035 |
| 2023-02-09 | 1.894085 |
| 2023-02-10 | 1.889443 |
| 2023-02-13 | 1.887521 |
| 2023-02-14 | 1.898557 |
| 2023-02-15 | 1.906309 |
| 2023-02-16 | 1.893067 |
| 2023-02-17 | 1.907137 |
| 2023-02-20 | 1.897338 |
| 2023-02-21 | 1.896247 |
| 2023-02-22 | 1.895149 |
| 2023-02-23 | 1.898637 |
| 2023-02-24 | 1.891028 |
| 2023-02-27 | 1.903902 |
| 2023-02-28 | 1.917214 |
| 2023-03-01 | 1.912741 |
| 2023-03-02 | 1.912054 |
| 2023-03-03 | 1.907362 |
| 2023-03-06 | 1.897949 |
| 2023-03-07 | 1.88376 |
| 2023-03-08 | 1.888888 |
| 2023-03-09 | 1.885562 |
| 2023-03-10 | 1.910682 |
| 2023-03-13 | 1.901873 |
| 2023-03-14 | 1.90841 |
| 2023-03-15 | 1.88228 |
| 2023-03-16 | 1.870824 |
| 2023-03-17 | 1.858883 |
| 2023-03-20 | 1.845386 |
| 2023-03-21 | 1.849603 |
| 2023-03-22 | 1.868744 |
| 2023-03-23 | 1.876715 |
| 2023-03-24 | 1.877244 |
| 2023-03-27 | 1.878169 |
| 2023-03-28 | 1.88561 |
| 2023-03-29 | 1.887385 |
| 2023-03-30 | 1.896162 |
| 2023-03-31 | 1.920113 |
| 2023-04-03 | 1.92093 |
| 2023-04-04 | 1.919306 |
| 2023-04-05 | 1.888356 |
| 2023-04-06 | 1.868556 |
| 2023-04-11 | 1.877314 |
| 2023-04-12 | 1.857199 |
| 2023-04-13 | 1.880126 |
| 2023-04-14 | 1.88912 |
| 2023-04-17 | 1.897736 |
| 2023-04-18 | 1.887766 |
| 2023-04-19 | 1.887211 |
| 2023-04-20 | 1.894163 |
| 2023-04-21 | 1.896344 |
| 2023-04-24 | 1.897872 |
| 2023-04-25 | 1.883315 |
| 2023-04-26 | 1.857937 |
| 2023-04-27 | 1.869626 |
| 2023-04-28 | 1.858869 |
| 2023-05-02 | 1.860319 |
| 2023-05-03 | 1.860783 |
| 2023-05-04 | 1.858887 |
| 2023-05-05 | 1.83706 |
| 2023-05-08 | 1.84555 |
| 2023-05-09 | 1.827745 |
| 2023-05-10 | 1.797907 |
| 2023-05-11 | 1.773429 |
| 2023-05-12 | 1.76775 |
| 2023-05-15 | 1.772178 |
| 2023-05-16 | 1.781383 |
| 2023-05-17 | 1.777166 |
| 2023-05-18 | 1.770016 |
| 2023-05-19 | 1.779715 |
| 2023-05-22 | 1.782659 |
| 2023-05-23 | 1.800452 |
| 2023-05-24 | 1.791554 |
| 2023-05-25 | 1.790847 |
| 2023-05-26 | 1.773178 |
| 2023-05-29 | 1.767951 |
| 2023-05-30 | 1.763628 |
| 2023-05-31 | 1.756965 |
| 2023-06-01 | 1.758497 |
| 2023-06-02 | 1.778421 |
| 2023-06-05 | 1.802567 |
| 2023-06-06 | 1.807503 |
| 2023-06-07 | 1.825174 |
| 2023-06-08 | 1.840184 |
| 2023-06-09 | 1.84717 |
| 2023-06-12 | 1.863383 |
| 2023-06-13 | 1.853874 |
| 2023-06-14 | 1.88419 |
| 2023-06-15 | 1.891725 |
| 2023-06-16 | 1.906984 |
| 2023-06-19 | 1.913731 |
| 2023-06-20 | 1.901674 |
| 2023-06-21 | 1.895379 |
| 2023-06-22 | 1.902258 |
| 2023-06-23 | 1.881788 |
| 2023-06-26 | 1.890226 |
| 2023-06-27 | 1.908778 |
| 2023-06-28 | 1.901595 |
| 2023-06-29 | 1.90222 |
| 2023-06-30 | 1.87001 |
| 2023-07-03 | 1.875559 |
| 2023-07-04 | 1.87224 |
| 2023-07-05 | 1.862683 |
| 2023-07-06 | 1.850336 |
| 2023-07-07 | 1.844888 |
| 2023-07-10 | 1.863085 |
| 2023-07-11 | 1.864281 |
| 2023-07-12 | 1.889874 |
| 2023-07-13 | 1.912806 |
| 2023-07-14 | 1.923655 |
| 2023-07-17 | 1.918038 |
| 2023-07-18 | 1.907257 |
| 2023-07-19 | 1.906213 |
| 2023-07-20 | 1.904583 |
| 2023-07-21 | 1.907827 |
| 2023-07-24 | 1.927933 |
| 2023-07-25 | 1.962101 |
| 2023-07-26 | 1.936149 |
| 2023-07-27 | 1.946488 |
| 2023-07-28 | 1.948031 |
| 2023-07-31 | 1.929917 |
| 2023-08-01 | 1.890726 |
| 2023-08-02 | 1.867803 |
| 2023-08-03 | 1.858222 |
| 2023-08-04 | 1.864759 |
| 2023-08-07 | 1.8714 |
| 2023-08-08 | 1.853724 |
| 2023-08-09 | 1.836148 |
| 2023-08-10 | 1.865084 |
| 2023-08-11 | 1.860933 |
| 2023-08-14 | 1.85077 |
| 2023-08-15 | 1.842926 |
| 2023-08-16 | 1.849753 |
| 2023-08-17 | 1.858189 |
| 2023-08-18 | 1.854605 |
| 2023-08-21 | 1.853066 |
| 2023-08-22 | 1.869544 |
| 2023-08-23 | 1.877118 |
| 2023-08-24 | 1.874851 |
| 2023-08-25 | 1.880066 |
| 2023-08-28 | 1.891139 |
| 2023-08-29 | 1.896646 |
| 2023-08-30 | 1.886778 |
| 2023-08-31 | 1.861174 |
| 2023-09-01 | 1.870446 |
| 2023-09-04 | 1.85873 |
| 2023-09-05 | 1.848091 |
| 2023-09-06 | 1.846426 |
| 2023-09-07 | 1.857926 |
| 2023-09-08 | 1.861427 |
| 2023-09-11 | 1.877285 |
| 2023-09-12 | 1.880571 |
| 2023-09-13 | 1.888686 |
| 2023-09-14 | 1.88997 |
| 2023-09-15 | 1.87936 |
| 2023-09-18 | 1.875948 |
| 2023-09-19 | 1.897756 |
| 2023-09-20 | 1.914312 |
| 2023-09-21 | 1.909865 |
| 2023-09-22 | 1.914637 |
| 2023-09-25 | 1.92548 |
| 2023-09-26 | 1.914175 |
| 2023-09-27 | 1.905932 |
| 2023-09-28 | 1.916559 |
| 2023-09-29 | 1.935759 |
| 2023-10-02 | 1.930326 |
| 2023-10-03 | 1.916868 |
| 2023-10-04 | 1.918733 |
| 2023-10-05 | 1.888587 |
| 2023-10-06 | 1.906604 |
| 2023-10-09 | 1.914815 |
| 2023-10-10 | 1.916242 |
| 2023-10-11 | 1.92724 |
| 2023-10-12 | 1.918584 |
| 2023-10-13 | 1.916429 |
| 2023-10-16 | 1.929681 |
| 2023-10-17 | 1.932428 |
| 2023-10-18 | 1.926381 |
| 2023-10-19 | 1.906263 |
| 2023-10-20 | 1.916108 |
| 2023-10-23 | 1.913809 |
| 2023-10-24 | 1.894411 |
| 2023-10-25 | 1.890861 |
| 2023-10-26 | 1.901745 |
| 2023-10-27 | 1.914595 |
| 2023-10-30 | 1.913829 |
| 2023-10-31 | 1.918028 |
| 2023-11-01 | 1.942663 |
| 2023-11-02 | 1.954674 |
| 2023-11-03 | 1.938872 |
| 2023-11-06 | 1.947499 |
| 2023-11-07 | 1.936636 |
| 2023-11-08 | 1.921891 |
| 2023-11-09 | 1.914732 |
| 2023-11-10 | 1.916912 |
| 2023-11-13 | 1.920109 |
| 2023-11-14 | 1.926564 |
| 2023-11-15 | 1.956099 |
| 2023-11-16 | 1.937016 |
| 2023-11-17 | 1.910526 |
| 2023-11-20 | 1.910893 |
| 2023-11-21 | 1.913824 |
| 2023-11-22 | 1.890516 |
| 2023-11-23 | 1.873261 |
| 2023-11-24 | 1.875412 |
| 2023-11-27 | 1.881011 |
| 2023-11-28 | 1.866593 |
| 2023-11-29 | 1.879477 |
| 2023-11-30 | 1.871338 |
| 2023-12-01 | 1.879466 |
| 2023-12-04 | 1.867876 |
| 2023-12-05 | 1.862736 |
| 2023-12-06 | 1.853953 |
| 2023-12-07 | 1.876954 |
| 2023-12-08 | 1.870645 |
| 2023-12-11 | 1.869247 |
| 2023-12-12 | 1.886616 |
| 2023-12-13 | 1.875552 |
| 2023-12-14 | 1.881959 |
| 2023-12-15 | 1.907848 |
| 2023-12-18 | 1.888931 |
| 2023-12-19 | 1.891454 |
| 2023-12-20 | 1.902072 |
| 2023-12-21 | 1.900826 |
| 2023-12-22 | 1.875412 |
| 2023-12-27 | 1.864867 |
| 2023-12-28 | 1.844584 |
| 2023-12-29 | 1.866205 |
| 2024-01-02 | 1.844433 |
| 2024-01-03 | 1.832013 |
| 2024-01-04 | 1.848035 |
| 2024-01-05 | 1.848757 |
| 2024-01-08 | 1.870292 |
| 2024-01-09 | 1.871611 |
| 2024-01-10 | 1.878034 |
| 2024-01-11 | 1.881701 |
| 2024-01-12 | 1.878889 |
| 2024-01-15 | 1.873231 |
| 2024-01-16 | 1.874294 |
| 2024-01-17 | 1.862914 |
| 2024-01-18 | 1.879399 |
| 2024-01-19 | 1.865949 |
| 2024-01-22 | 1.858163 |
| 2024-01-23 | 1.875501 |
| 2024-01-24 | 1.889553 |
| 2024-01-25 | 1.891337 |
| 2024-01-26 | 1.893578 |
| 2024-01-29 | 1.895705 |
| 2024-01-30 | 1.872993 |
| 2024-01-31 | 1.892411 |
| 2024-02-01 | 1.897817 |
| 2024-02-02 | 1.88897 |
| 2024-02-05 | 1.88471 |
| 2024-02-06 | 1.882542 |
| 2024-02-07 | 1.884469 |
| 2024-02-08 | 1.893836 |
| 2024-02-09 | 1.890191 |
| 2024-02-12 | 1.887062 |
| 2024-02-13 | 1.895855 |
| 2024-02-14 | 1.900167 |
| 2024-02-15 | 1.899973 |
| 2024-02-16 | 1.909231 |
| 2024-02-19 | 1.900347 |
| 2024-02-20 | 1.902595 |
| 2024-02-21 | 1.904141 |
| 2024-02-22 | 1.884065 |
| 2024-02-23 | 1.869584 |
| 2024-02-26 | 1.857526 |
| 2024-02-27 | 1.874253 |
| 2024-02-28 | 1.871382 |
| 2024-02-29 | 1.861612 |
| 2024-03-01 | 1.875211 |
| 2024-03-04 | 1.88347 |
| 2024-03-05 | 1.88772 |
| 2024-03-06 | 1.890081 |
| 2024-03-07 | 1.89442 |
| 2024-03-08 | 1.902603 |
| 2024-03-11 | 1.893947 |
| 2024-03-12 | 1.912384 |
| 2024-03-13 | 1.908524 |
| 2024-03-14 | 1.915063 |
| 2024-03-15 | 1.918924 |
| 2024-03-18 | 1.902904 |
| 2024-03-19 | 1.905647 |
| 2024-03-20 | 1.918187 |
| 2024-03-21 | 1.929464 |
| 2024-03-22 | 1.911409 |
| 2024-03-25 | 1.921235 |
| 2024-03-26 | 1.919929 |
| 2024-03-27 | 1.923689 |
| 2024-03-28 | 1.920419 |
| 2024-04-02 | 1.946402 |
| 2024-04-03 | 1.953154 |
| 2024-04-04 | 1.96745 |
| 2024-04-05 | 1.970303 |
| 2024-04-08 | 1.972923 |
| 2024-04-09 | 1.967977 |
| 2024-04-10 | 1.968424 |
| 2024-04-11 | 1.945301 |
| 2024-04-12 | 1.943553 |
| 2024-04-15 | 1.936189 |
| 2024-04-16 | 1.927621 |
| 2024-04-17 | 1.93241 |
| 2024-04-18 | 1.929165 |
| 2024-04-19 | 1.918424 |
| 2024-04-22 | 1.936029 |
| 2024-04-23 | 1.925392 |
| 2024-04-24 | 1.93122 |
| 2024-04-25 | 1.951597 |
| 2024-04-26 | 1.959195 |
| 2024-04-29 | 1.97981 |
| 2024-04-30 | 1.979848 |
| 2024-05-02 | 1.978466 |
| 2024-05-03 | 1.986207 |
| 2024-05-06 | 1.997187 |
| 2024-05-07 | 1.992848 |
| 2024-05-08 | 1.981797 |
| 2024-05-09 | 1.992245 |
| 2024-05-10 | 1.992218 |
| 2024-05-13 | 2.002573 |
| 2024-05-14 | 1.991047 |
| 2024-05-15 | 1.988215 |
| 2024-05-16 | 1.985286 |
| 2024-05-17 | 1.987095 |
| 2024-05-20 | 1.979985 |
| 2024-05-21 | 2.001726 |
| 2024-05-22 | 1.997731 |
| 2024-05-23 | 1.989373 |
| 2024-05-24 | 1.992722 |
| 2024-05-27 | 1.988759 |
| 2024-05-28 | 1.99671 |
| 2024-05-29 | 2.007437 |
| 2024-05-30 | 1.972446 |
| 2024-05-31 | 1.967456 |
| 2024-06-03 | 1.971866 |
| 2024-06-04 | 1.957425 |
| 2024-06-05 | 1.938426 |
| 2024-06-06 | 1.923541 |
| 2024-06-07 | 1.941012 |
| 2024-06-10 | 1.965134 |
| 2024-06-11 | 1.975858 |
| 2024-06-12 | 1.968965 |
| 2024-06-13 | 1.995765 |
| 2024-06-14 | 2.001234 |
| 2024-06-17 | 2.012386 |
| 2024-06-18 | 2.030231 |
| 2024-06-19 | 2.034404 |
| 2024-06-20 | 2.030391 |
| 2024-06-21 | 2.047155 |
| 2024-06-24 | 2.016533 |
| 2024-06-25 | 2.018742 |
| 2024-06-26 | 2.028078 |
| 2024-06-27 | 2.003621 |
| 2024-06-28 | 2.016669 |
| 2024-07-01 | 2.0221 |
| 2024-07-02 | 1.99464 |
| 2024-07-03 | 1.986737 |
| 2024-07-04 | 1.999322 |
| 2024-07-05 | 2.006069 |
| 2024-07-08 | 2.006947 |
| 2024-07-09 | 2.003612 |
| 2024-07-10 | 2.011596 |
| 2024-07-11 | 2.006776 |
| 2024-07-12 | 2.009186 |
| 2024-07-15 | 1.990278 |
| 2024-07-16 | 1.995717 |
| 2024-07-17 | 1.976686 |
| 2024-07-18 | 1.97532 |
| 2024-07-19 | 1.979441 |
| 2024-07-22 | 1.987454 |
| 2024-07-23 | 1.965531 |
| 2024-07-24 | 1.973049 |
| 2024-07-25 | 1.95685 |
| 2024-07-26 | 1.974147 |
| 2024-07-29 | 1.955074 |
| 2024-07-30 | 1.959661 |
| 2024-07-31 | 1.956889 |
| 2024-08-01 | 1.958304 |
| 2024-08-02 | 1.943485 |
| 2024-08-05 | 1.901302 |
| 2024-08-06 | 1.924301 |
| 2024-08-07 | 1.940001 |
| 2024-08-08 | 1.91932 |
| 2024-08-09 | 1.920876 |
| 2024-08-12 | 1.935572 |
| 2024-08-13 | 1.932524 |
| 2024-08-14 | 1.928518 |
| 2024-08-15 | 1.940802 |
| 2024-08-16 | 1.949713 |
| 2024-08-19 | 1.932105 |
| 2024-08-20 | 1.920221 |
| 2024-08-21 | 1.921495 |
| 2024-08-22 | 1.914331 |
| 2024-08-23 | 1.90725 |
| 2024-08-24 | 1.912226 |
| 2024-08-26 | 1.912392 |
| 2024-08-27 | 1.921792 |
| 2024-08-28 | 1.912954 |
| 2024-08-29 | 1.917433 |
| 2024-08-30 | 1.921651 |
| 2024-08-31 | 1.906535 |
| 2024-09-01 | 1.904971 |
| 2024-09-02 | 1.909207 |
| 2024-09-03 | 1.907434 |
| 2024-09-04 | 1.908362 |
| 2024-09-05 | 1.890099 |
| 2024-09-06 | 1.890946 |
| 2024-09-09 | 1.895891 |
| 2024-09-10 | 1.88566 |
| 2024-09-11 | 1.884454 |
| 2024-09-12 | 1.879603 |
| 2024-09-13 | 1.875801 |
| 2024-09-15 | 1.873699 |
| 2024-09-16 | 1.884224 |
| 2024-09-17 | 1.890782 |
| 2024-09-18 | 1.89305 |
| 2024-09-19 | 1.898268 |
| 2024-09-20 | 1.885028 |
| 2024-09-22 | 1.891362 |
| 2024-09-23 | 1.896684 |
| 2024-09-24 | 1.904466 |
| 2024-09-25 | 1.906873 |
| 2024-09-26 | 1.893838 |
| 2024-09-27 | 1.890973 |
| 2024-09-29 | 1.894611 |
| 2024-09-30 | 1.878049 |
| 2024-10-01 | 1.884877 |
| 2024-10-02 | 1.884478 |
| 2024-10-03 | 1.894496 |
| 2024-10-04 | 1.892235 |
| 2024-10-05 | 1.901958 |
| 2024-10-06 | 1.900646 |
| 2024-10-07 | 1.920064 |
| 2024-10-08 | 1.914862 |
| 2024-10-09 | 1.896244 |
| 2024-10-10 | 1.908665 |
| 2024-10-11 | 1.907705 |
| 2024-10-12 | 1.904109 |
| 2024-10-13 | 1.90669 |
| 2024-10-14 | 1.89455 |
| 2024-10-15 | 1.896415 |
| 2024-10-16 | 1.88736 |
| 2024-10-17 | 1.871748 |
| 2024-10-18 | 1.886889 |
| 2024-10-19 | 1.882667 |
| 2024-10-20 | 1.882934 |
| 2024-10-21 | 1.899244 |
| 2024-10-22 | 1.904944 |
| 2024-10-23 | 1.909852 |
| 2024-10-24 | 1.903038 |
| 2024-10-25 | 1.916832 |
| 2024-10-26 | 1.905324 |
| 2024-10-27 | 1.90708 |
| 2024-10-28 | 1.90424 |
| 2024-10-29 | 1.90513 |
| 2024-10-30 | 1.906805 |
| 2024-10-31 | 1.915577 |
| 2024-11-01 | 1.929402 |
| 2024-11-02 | 1.920802 |
| 2024-11-03 | 1.920408 |
| 2024-11-04 | 1.920856 |
| 2024-11-05 | 1.926244 |
| 2024-11-06 | 1.933449 |
| 2024-11-07 | 1.964361 |
| 2024-11-08 | 1.943827 |
| 2024-11-09 | 1.943255 |
| 2024-11-10 | 1.945081 |
| 2024-11-11 | 1.929999 |
| 2024-11-12 | 1.92824 |
| 2024-11-13 | 1.925801 |
| 2024-11-14 | 1.909897 |
| 2024-11-15 | 1.91632 |
| 2024-11-16 | 1.912881 |
| 2024-11-17 | 1.915095 |
| 2024-11-18 | 1.926843 |
| 2024-11-19 | 1.912394 |
| 2024-11-20 | 1.912572 |
| 2024-11-21 | 1.916451 |
| 2024-11-22 | 1.913781 |
| 2024-11-23 | 1.902746 |
| 2024-11-24 | 1.902976 |
| 2024-11-25 | 1.913108 |
| 2024-11-26 | 1.913035 |
| 2024-11-27 | 1.901031 |
| 2024-11-28 | 1.896477 |
| 2024-11-29 | 1.898394 |
| 2024-11-30 | 1.898192 |
| 2024-12-01 | 1.898168 |
| 2024-12-02 | 1.895277 |
| 2024-12-03 | 1.901273 |
| 2024-12-04 | 1.890087 |
| 2024-12-05 | 1.88907 |
| 2024-12-06 | 1.882497 |
| 2024-12-07 | 1.889813 |
| 2024-12-08 | 1.889395 |
| 2024-12-09 | 1.893423 |
| 2024-12-10 | 1.888907 |
| 2024-12-11 | 1.906003 |
| 2024-12-12 | 1.913083 |
| 2024-12-13 | 1.908404 |
| 2024-12-14 | 1.909972 |
| 2024-12-15 | 1.908201 |
| 2024-12-16 | 1.906421 |
| 2024-12-17 | 1.8879 |
| 2024-12-18 | 1.89518 |
| 2024-12-19 | 1.888416 |
| 2024-12-20 | 1.875637 |
| 2024-12-21 | 1.867909 |
| 2024-12-22 | 1.870751 |
| 2024-12-23 | 1.855427 |
| 2024-12-24 | 1.83602 |
| 2024-12-25 | 1.824367 |
| 2024-12-26 | 1.823702 |
| 2024-12-27 | 1.817841 |
| 2024-12-28 | 1.822925 |
| 2024-12-29 | 1.822241 |
| 2024-12-30 | 1.821238 |
| 2024-12-31 | 1.818459 |
| 2025-01-01 | 1.815328 |
| 2025-01-02 | 1.834536 |
| 2025-01-03 | 1.838492 |
| 2025-01-04 | 1.841541 |
| 2025-01-05 | 1.840216 |
| 2025-01-06 | 1.859342 |
| 2025-01-07 | 1.854401 |
| 2025-01-08 | 1.835899 |
| 2025-01-09 | 1.832327 |
| 2025-01-10 | 1.815614 |
| 2025-01-11 | 1.815458 |
| 2025-01-12 | 1.812948 |
| 2025-01-13 | 1.816468 |
| 2025-01-14 | 1.834317 |
| 2025-01-15 | 1.840375 |
| 2025-01-16 | 1.834185 |
| 2025-01-17 | 1.836223 |
| 2025-01-18 | 1.837661 |
| 2025-01-19 | 1.838301 |
| 2025-01-20 | 1.827325 |
| 2025-01-21 | 1.831105 |
| 2025-01-22 | 1.831944 |
| 2025-01-23 | 1.832838 |
| 2025-01-24 | 1.832017 |
| 2025-01-25 | 1.825779 |
| 2025-01-26 | 1.825088 |
| 2025-01-27 | 1.801289 |
| 2025-01-28 | 1.81206 |
| 2025-01-29 | 1.809172 |
| 2025-01-30 | 1.818686 |
| 2025-01-31 | 1.803572 |
| 2025-02-01 | 1.809818 |
| 2025-02-02 | 1.804923 |
| 2025-02-03 | 1.805784 |
| 2025-02-04 | 1.800208 |
| 2025-02-05 | 1.808048 |
| 2025-02-06 | 1.817894 |
| 2025-02-07 | 1.82633 |
| 2025-02-08 | 1.839375 |
| 2025-02-09 | 1.832536 |
| 2025-02-10 | 1.841068 |
| 2025-02-11 | 1.845003 |
| 2025-02-12 | 1.847824 |
| 2025-02-13 | 1.830249 |
| 2025-02-14 | 1.830022 |
| 2025-02-15 | 1.83453 |
| 2025-02-16 | 1.834435 |
| 2025-02-17 | 1.828472 |
| 2025-02-18 | 1.828688 |
| 2025-02-19 | 1.818797 |
| 2025-02-20 | 1.823514 |
| 2025-02-21 | 1.828163 |
| 2025-02-22 | 1.827579 |
| 2025-02-23 | 1.827244 |
| 2025-02-24 | 1.826002 |
| 2025-02-25 | 1.834472 |
| 2025-02-26 | 1.834934 |
| 2025-02-27 | 1.841023 |
| 2025-02-28 | 1.853249 |
| 2025-03-01 | 1.832139 |
| 2025-03-02 | 1.83122 |
| 2025-03-03 | 1.829669 |
| 2025-03-04 | 1.819409 |
| 2025-03-05 | 1.825962 |
| 2025-03-06 | 1.84225 |
| 2025-03-07 | 1.85083 |
| 2025-03-08 | 1.847274 |
| 2025-03-09 | 1.847679 |
| 2025-03-10 | 1.85266 |
| 2025-03-11 | 1.849342 |
| 2025-03-12 | 1.840467 |
| 2025-03-13 | 1.837126 |
| 2025-03-14 | 1.852986 |
| 2025-03-15 | 1.847641 |
| 2025-03-16 | 1.846258 |
| 2025-03-17 | 1.853465 |
| 2025-03-18 | 1.85941 |
| 2025-03-19 | 1.85571 |
| 2025-03-20 | 1.858349 |
| 2025-03-21 | 1.862257 |
| 2025-03-22 | 1.854173 |
| 2025-03-23 | 1.860727 |
| 2025-03-24 | 1.869112 |
| 2025-03-25 | 1.863226 |
| 2025-03-26 | 1.860753 |
| 2025-03-27 | 1.85369 |
| 2025-03-28 | 1.869534 |
| 2025-03-29 | 1.847987 |
| 2025-03-30 | 1.842899 |
| 2025-03-31 | 1.846545 |
| 2025-04-01 | 1.863346 |
| 2025-04-02 | 1.836929 |
| 2025-04-03 | 1.815847 |
| 2025-04-04 | 1.79293 |
| 2025-04-05 | 1.801469 |
| 2025-04-06 | 1.79374 |
| 2025-04-07 | 1.778984 |
| 2025-04-08 | 1.793459 |
| 2025-04-09 | 1.750097 |
| 2025-04-10 | 1.75389 |
| 2025-04-11 | 1.740132 |
| 2025-04-12 | 1.747585 |
| 2025-04-13 | 1.753126 |
| 2025-04-14 | 1.77289 |
| 2025-04-15 | 1.772435 |
| 2025-04-16 | 1.761985 |
| 2025-04-17 | 1.766957 |
| 2025-04-18 | 1.773504 |
| 2025-04-19 | 1.773121 |
| 2025-04-20 | 1.771504 |
| 2025-04-21 | 1.76871 |
| 2025-04-22 | 1.784586 |
| 2025-04-23 | 1.793751 |
| 2025-04-24 | 1.787321 |
| 2025-04-25 | 1.783219 |
| 2025-04-26 | 1.793833 |
| 2025-04-27 | 1.79383 |
| 2025-04-28 | 1.803152 |
| 2025-04-29 | 1.802912 |
| 2025-04-30 | 1.800563 |
| 2025-05-01 | 1.801196 |
| 2025-05-02 | 1.79758 |
| 2025-05-03 | 1.806928 |
| 2025-05-04 | 1.799184 |
| 2025-05-05 | 1.797485 |
| 2025-05-06 | 1.786779 |
| 2025-05-07 | 1.788019 |
| 2025-05-08 | 1.807988 |
| 2025-05-09 | 1.812776 |
| 2025-05-10 | 1.808278 |
| 2025-05-11 | 1.812276 |
| 2025-05-12 | 1.828606 |
| 2025-05-13 | 1.808488 |
| 2025-05-14 | 1.82341 |
| 2025-05-15 | 1.842796 |
| 2025-05-16 | 1.844247 |
| 2025-05-17 | 1.847878 |
| 2025-05-18 | 1.841627 |
| 2025-05-19 | 1.831604 |
| 2025-05-20 | 1.839087 |
| 2025-05-21 | 1.830419 |
| 2025-05-22 | 1.82013 |
| 2025-05-23 | 1.809518 |
| 2025-05-24 | 1.821322 |
| 2025-05-25 | 1.824281 |
| 2025-05-26 | 1.825973 |
| 2025-05-27 | 1.829777 |
| 2025-05-28 | 1.823612 |
| 2025-05-29 | 1.832117 |
| 2025-05-30 | 1.835182 |
| 2025-05-31 | 1.820415 |
| 2025-06-01 | 1.823517 |
| 2025-06-02 | 1.815184 |
| 2025-06-03 | 1.820286 |
| 2025-06-04 | 1.833023 |
| 2025-06-05 | 1.831866 |
| 2025-06-06 | 1.835441 |
| 2025-06-07 | 1.839216 |
| 2025-06-08 | 1.840609 |
| 2025-06-09 | 1.843584 |
| 2025-06-10 | 1.846878 |
| 2025-06-11 | 1.840112 |
| 2025-06-12 | 1.819225 |
| 2025-06-13 | 1.801263 |
| 2025-06-14 | 1.806123 |
| 2025-06-15 | 1.80562 |
| 2025-06-16 | 1.826954 |
| 2025-06-17 | 1.824872 |
| 2025-06-18 | 1.804865 |
| 2025-06-19 | 1.812432 |
| 2025-06-20 | 1.822737 |
| 2025-06-21 | 1.821716 |
| 2025-06-22 | 1.817824 |
| 2025-06-23 | 1.820256 |
| 2025-06-24 | 1.842534 |
| 2025-06-25 | 1.833924 |
| 2025-06-26 | 1.8264 |
| 2025-06-27 | 1.832571 |
| 2025-06-28 | 1.817935 |
| 2025-06-29 | 1.827931 |
| 2025-06-30 | 1.829318 |
| 2025-07-01 | 1.841466 |
| 2025-07-02 | 1.837124 |
| 2025-07-03 | 1.847993 |
| 2025-07-04 | 1.835183 |
| 2025-07-05 | 1.836799 |
| 2025-07-06 | 1.840365 |
| 2025-07-07 | 1.835657 |
| 2025-07-08 | 1.829432 |
| 2025-07-09 | 1.83443 |
| 2025-07-10 | 1.835083 |
| 2025-07-11 | 1.80719 |
| 2025-07-12 | 1.809486 |
| 2025-07-13 | 1.811718 |
| 2025-07-14 | 1.814582 |
| 2025-07-15 | 1.82316 |
| 2025-07-16 | 1.816637 |
| 2025-07-17 | 1.817971 |
| 2025-07-18 | 1.826402 |
| 2025-07-19 | 1.827407 |
| 2025-07-20 | 1.827834 |
| 2025-07-21 | 1.824269 |
| 2025-07-22 | 1.833848 |
| 2025-07-23 | 1.831006 |
| 2025-07-24 | 1.833892 |
| 2025-07-25 | 1.825392 |
| 2025-07-26 | 1.822435 |
| 2025-07-27 | 1.821895 |
| 2025-07-28 | 1.81503 |
| 2025-07-29 | 1.807664 |
| 2025-07-30 | 1.818601 |
| 2025-07-31 | 1.803365 |
| 2025-08-01 | 1.7928 |
| 2025-08-02 | 1.787098 |
| 2025-08-03 | 1.793856 |
| 2025-08-04 | 1.79837 |
| 2025-08-05 | 1.799584 |
| 2025-08-06 | 1.817733 |
| 2025-08-07 | 1.824278 |
| 2025-08-08 | 1.827811 |
| 2025-08-09 | 1.82194 |
| 2025-08-10 | 1.824106 |
| 2025-08-11 | 1.825041 |
| 2025-08-12 | 1.832627 |
| 2025-08-13 | 1.843501 |
| 2025-08-14 | 1.842381 |
| 2025-08-15 | 1.844073 |
| 2025-08-16 | 1.8431 |
| 2025-08-17 | 1.843566 |
| 2025-08-18 | 1.843738 |
| 2025-08-19 | 1.845199 |
| 2025-08-20 | 1.838748 |
| 2025-08-21 | 1.843525 |
| 2025-08-22 | 1.85154 |
| 2025-08-23 | 1.85875 |
| 2025-08-24 | 1.865129 |
| 2025-08-25 | 1.8476 |
| 2025-08-26 | 1.839617 |
| 2025-08-27 | 1.828309 |
| 2025-08-28 | 1.834347 |
| 2025-08-29 | 1.826289 |
| 2025-08-30 | 1.829296 |
| 2025-08-31 | 1.829578 |
| 2025-09-01 | 1.837599 |
| 2025-09-02 | 1.829388 |
| 2025-09-03 | 1.83351 |
| 2025-09-04 | 1.815751 |
| 2025-09-05 | 1.821248 |
| 2025-09-06 | 1.824187 |
| 2025-09-07 | 1.825917 |
| 2025-09-08 | 1.808774 |
| 2025-09-09 | 1.812466 |
| 2025-09-10 | 1.808701 |
| 2025-09-11 | 1.813845 |
| 2025-09-12 | 1.825932 |
| 2025-09-13 | 1.818923 |
| 2025-09-14 | 1.825506 |
| 2025-09-15 | 1.839225 |
| 2025-09-16 | 1.827088 |
| 2025-09-17 | 1.825925 |
| 2025-09-18 | 1.83394 |
| 2025-09-19 | 1.833972 |
| 2025-09-20 | 1.836625 |
| 2025-09-21 | 1.83755 |
| 2025-09-22 | 1.836305 |
| 2025-09-23 | 1.839645 |
| 2025-09-24 | 1.851538 |
| 2025-09-25 | 1.855278 |
| 2025-09-26 | 1.848978 |
| 2025-09-27 | 1.854776 |
| 2025-09-28 | 1.856866 |
| 2025-09-29 | 1.864558 |
| 2025-09-30 | 1.877921 |
| 2025-10-01 | 1.884688 |
| 2025-10-02 | 1.880058 |
| 2025-10-03 | 1.877228 |
| 2025-10-04 | 1.875964 |
| 2025-10-05 | 1.877597 |
| 2025-10-06 | 1.879877 |
| 2025-10-07 | 1.890447 |
| 2025-10-08 | 1.892808 |
| 2025-10-09 | 1.904419 |
| 2025-10-10 | 1.89999 |
| 2025-10-11 | 1.862859 |
| 2025-10-12 | 1.872654 |
| 2025-10-13 | 1.874349 |
| 2025-10-14 | 1.878801 |
| 2025-10-15 | 1.880091 |
| 2025-10-16 | 1.879111 |
| 2025-10-17 | 1.885406 |
| 2025-10-18 | 1.88176 |
| 2025-10-19 | 1.88543 |
| 2025-10-20 | 1.887594 |
| 2025-10-21 | 1.892685 |
| 2025-10-22 | 1.883575 |
| 2025-10-23 | 1.890908 |
| 2025-10-24 | 1.890266 |
| 2025-10-25 | 1.884781 |
| 2025-10-26 | 1.899747 |
| 2025-10-27 | 1.901196 |
| 2025-10-28 | 1.881978 |
| 2025-10-29 | 1.887933 |
| 2025-10-30 | 1.871211 |
| 2025-10-31 | 1.863189 |
| 2025-11-01 | 1.863665 |
| 2025-11-02 | 1.868668 |
| 2025-11-03 | 1.876232 |
| 2025-11-04 | 1.862362 |
| 2025-11-05 | 1.86433 |
| 2025-11-06 | 1.865104 |
| 2025-11-07 | 1.86418 |
| 2025-11-08 | 1.868507 |
| 2025-11-09 | 1.872338 |
| 2025-11-10 | 1.881436 |
| 2025-11-11 | 1.889189 |
| 2025-11-12 | 1.903946 |
| 2025-11-13 | 1.900271 |
| 2025-11-14 | 1.891151 |
| 2025-11-15 | 1.897 |
| 2025-11-16 | 1.897194 |
| 2025-11-17 | 1.901322 |
| 2025-11-18 | 1.880791 |
| 2025-11-19 | 1.890473 |
| 2025-11-20 | 1.880919 |
| 2025-11-21 | 1.86938 |
| 2025-11-22 | 1.864115 |
| 2025-11-23 | 1.866181 |
| 2025-11-24 | 1.875106 |
| 2025-11-25 | 1.875091 |
| 2025-11-26 | 1.879238 |
| 2025-11-27 | 1.876482 |
| 2025-11-28 | 1.881017 |
| 2025-11-29 | 1.870963 |
| 2025-11-30 | 1.875894 |
| 2025-12-01 | 1.869939 |
| 2025-12-02 | 1.871809 |
| 2025-12-03 | 1.866947 |
| 2025-12-04 | 1.887692 |
| 2025-12-05 | 1.88138 |
| 2025-12-06 | 1.881969 |
| 2025-12-07 | 1.884563 |
| 2025-12-08 | 1.877471 |
| 2025-12-09 | 1.865992 |
| 2025-12-10 | 1.870194 |
| 2025-12-11 | 1.873859 |
| 2025-12-12 | 1.871181 |
| 2025-12-13 | 1.867339 |
| 2025-12-14 | 1.87071 |
| 2025-12-15 | 1.876083 |
| 2025-12-16 | 1.878296 |
| 2025-12-17 | 1.883373 |
| 2025-12-18 | 1.87485 |
| 2025-12-19 | 1.875257 |
| 2025-12-20 | 1.876693 |
| 2025-12-21 | 1.873127 |
| 2025-12-22 | 1.865366 |
| 2025-12-23 | 1.870199 |
| 2025-12-24 | 1.866123 |
| 2025-12-25 | 1.867053 |
| 2025-12-26 | 1.86342 |
| 2025-12-27 | 1.862587 |
| 2025-12-28 | 1.86332 |
| 2025-12-29 | 1.887635 |
| 2025-12-30 | 1.888572 |
| 2025-12-31 | 1.914122 |
| 2026-01-01 | 1.902541 |
| 2026-01-02 | 1.900796 |
| 2026-01-03 | 1.911514 |
| 2026-01-04 | 1.907819 |
| 2026-01-05 | 1.903384 |
| 2026-01-06 | 1.907153 |
| 2026-01-07 | 1.904063 |
| 2026-01-08 | 1.909797 |
| 2026-01-09 | 1.898365 |
| 2026-01-10 | 1.903464 |
| 2026-01-11 | 1.901552 |
| 2026-01-12 | 1.905249 |
| 2026-01-13 | 1.912909 |
| 2026-01-14 | 1.919798 |
| 2026-01-15 | 1.917618 |
| 2026-01-16 | 1.919036 |
| 2026-01-17 | 1.915866 |
| 2026-01-18 | 1.914468 |
| 2026-01-19 | 1.903786 |
| 2026-01-20 | 1.890665 |
| 2026-01-21 | 1.904737 |
| 2026-01-22 | 1.931737 |
| 2026-01-23 | 1.930246 |
| 2026-01-24 | 1.927288 |
| 2026-01-25 | 1.926652 |
| 2026-01-26 | 1.937995 |
| 2026-01-27 | 1.941231 |
| 2026-01-28 | 1.958743 |
| 2026-01-29 | 1.990574 |
| 2026-01-30 | 1.972291 |
| 2026-01-31 | 1.953754 |
| 2026-02-01 | 1.951032 |
| 2026-02-02 | 1.972451 |
| 2026-02-03 | 1.979088 |
| 2026-02-04 | 1.984807 |
| 2026-02-05 | 1.963863 |
| 2026-02-06 | 1.959772 |
| 2026-02-07 | 1.965872 |
| 2026-02-08 | 1.971305 |
| 2026-02-09 | 1.951464 |
| 2026-02-10 | 1.957407 |
| 2026-02-11 | 1.957555 |
| 2026-02-12 | 1.950249 |
| 2026-02-13 | 1.938114 |
| 2026-02-14 | 1.947114 |
| 2026-02-15 | 1.949127 |
| 2026-02-16 | 1.949474 |
| 2026-02-17 | 1.945197 |
| 2026-02-18 | 1.950325 |
| 2026-02-19 | 1.92645 |
| 2026-02-20 | 1.938527 |
| 2026-02-21 | 1.937159 |
| 2026-02-22 | 1.939163 |
| 2026-02-23 | 1.937682 |
| 2026-02-24 | 1.939903 |
| 2026-02-25 | 1.960534 |
| 2026-02-26 | 1.956355 |
| 2026-02-27 | 1.950068 |
| 2026-02-28 | 1.951245 |
| 2026-03-01 | 1.943568 |
| 2026-03-02 | 1.949697 |
| 2026-03-03 | 1.937381 |
| 2026-03-04 | 1.929057 |
| 2026-03-05 | 1.918739 |
| 2026-03-06 | 1.912591 |
| 2026-03-07 | 1.92462 |
| 2026-03-08 | 1.921414 |
| 2026-03-09 | 1.923041 |
| 2026-03-10 | 1.941535 |
| 2026-03-11 | 1.936677 |
| 2026-03-12 | 1.930557 |
| 2026-03-13 | 1.917106 |
| 2026-03-14 | 1.912868 |
| 2026-03-15 | 1.912705 |
| 2026-03-16 | 1.929897 |
| 2026-03-17 | 1.940112 |
| 2026-03-18 | 1.934605 |
| 2026-03-19 | 1.927793 |
| 2026-03-20 | 1.940066 |
| 2026-03-21 | 1.921394 |
| 2026-03-22 | 1.924769 |
| 2026-03-23 | 1.918702 |
| 2026-03-24 | 1.920747 |
| 2026-03-25 | 1.926849 |
| 2026-03-26 | 1.92873 |
| 2026-03-27 | 1.916771 |
| 2026-03-28 | 1.919414 |
| 2026-03-29 | 1.923318 |
| 2026-03-30 | 1.911911 |
| 2026-03-31 | 1.919132 |
| 2026-04-01 | 1.937302 |
| 2026-04-02 | 1.926033 |
| 2026-04-03 | 1.921473 |
| 2026-04-04 | 1.925995 |
| 2026-04-05 | 1.924529 |
| 2026-04-06 | 1.9274 |
| 2026-04-07 | 1.930765 |
| 2026-04-08 | 1.954276 |
| 2026-04-09 | 1.953189 |
| 2026-04-10 | 1.953957 |
| 2026-04-11 | 1.955364 |
| 2026-04-12 | 1.954117 |
| 2026-04-13 | 1.946257 |
| 2026-04-14 | 1.959656 |
| 2026-04-15 | 1.955235 |
| 2026-04-16 | 1.952125 |
| 2026-04-17 | 1.957598 |
| 2026-04-18 | 1.968617 |
| 2026-04-19 | 1.95574 |
| 2026-04-20 | 1.961773 |
| 2026-04-21 | 1.957013 |
| 2026-04-22 | 1.955493 |
| 2026-04-23 | 1.96473 |
| 2026-04-24 | 1.954798 |
| 2026-04-25 | 1.955626 |
| 2026-04-26 | 1.95451 |
| 2026-04-27 | 1.959939 |
| 2026-04-28 | 1.957084 |
| 2026-04-29 | 1.967339 |
| 2026-04-30 | 1.938314 |
| 2026-05-01 | 1.949684 |
| 2026-05-02 | 1.950352 |
| 2026-05-03 | 1.957695 |
| 2026-05-04 | 1.950684 |
| 2026-05-05 | 1.95561 |
| 2026-05-06 | 1.961867 |
| 2026-05-07 | 1.977225 |
| 2026-05-08 | 1.962466 |
| 2026-05-09 | 1.965912 |
| 2026-05-10 | 1.961608 |
| 2026-05-11 | 1.970975 |
| 2026-05-12 | 1.961699 |
| 2026-05-13 | 1.965627 |
| 2026-05-14 | 1.969592 |
| 2026-05-15 | 1.960833 |
| 2026-05-16 | 1.956999 |
| 2026-05-17 | 1.95664 |
| 2026-05-18 | 1.960781 |
| 2026-05-19 | 1.961809 |
| 2026-05-20 | 1.96914 |
| 2026-05-21 | 1.974438 |
| 2026-05-22 | 1.982517 |
| 2026-05-23 | 1.986025 |
| 2026-05-24 | 1.988316 |
| 2026-05-25 | 1.989049 |
| 2026-05-26 | 1.996689 |
| 2026-05-27 | 1.993959 |
| 2026-05-28 | 2.00001 |
| 2026-05-29 | 2.004414 |
| 2026-05-30 | 2.005243 |
| 2026-05-31 | 2.001684 |
| 2026-06-01 | 2.002969 |
| 2026-06-02 | 2.010956 |
| 2026-06-03 | 2.011346 |
| 2026-06-04 | 2.007596 |
| 2026-06-05 | 2.005765 |
| 2026-06-06 | 1.980976 |
| 2026-06-07 | 1.978715 |
| 2026-06-08 | 1.990146 |
| 2026-06-09 | 1.995315 |
| 2026-06-10 | 1.985039 |
| 2026-06-11 | 1.996617 |
| 2026-06-12 | 2.00858 |
| 2026-06-13 | 2.010518 |
| 2026-06-14 | 2.015132 |
| 2026-06-15 | 2.007556 |
| 2026-06-16 | 2.008396 |
| 2026-06-17 | 2.010573 |
| 2026-06-18 | 1.995688 |
| 2026-06-19 | 1.994685 |
| 2026-06-20 | 2.00111 |
| 2026-06-21 | 1.99816 |
| 2026-06-22 | 2.005276 |
| 2026-06-23 | 2.014058 |
| 2026-06-24 | 2.012229 |
| 2026-06-25 | 2.016705 |
| 2026-06-26 | 2.027591 |
| 2026-06-27 | 2.026101 |
| 2026-06-28 | 2.026477 |
| 2026-06-29 | 2.02523 |
| 2026-06-30 | 2.029655 |
| 2026-07-01 | 2.031497 |
| 2026-07-02 | 2.034207 |
| 2026-07-03 | 2.043737 |
| 2026-07-04 | 2.048598 |
| 2026-07-05 | 2.044156 |
| 2026-07-06 | 2.052687 |
| 2026-07-07 | 2.048295 |
| 2026-07-08 | 2.04147 |
| 2026-07-09 | 2.042806 |
| 2026-07-10 | 2.041145 |
| 2026-07-11 | 2.039785 |
| 2026-07-12 | 2.039529 |
| 2026-07-13 | 2.040195 |
| 2026-07-14 | 2.036506 |
| 2026-07-15 | 2.053676 |
| 2026-07-16 | 2.050264 |
| 2026-07-17 | 2.037527 |
| 2026-07-18 | 2.035684 |
| 2026-07-19 | 2.033483 |
| 2026-07-20 | 2.039148 |
| 2026-07-21 | 2.047208 |
| 2026-07-22 | 2.052119 |
| 2026-07-23 | 2.057485 |
| 2026-07-24 | 1.999384 |
| 2026-07-25 | 2.004603 |
| 2026-07-26 | 2.010658 |
| 2026-07-27 | 2.005832 |
| 2026-07-28 | 2.002337 |
| 2026-07-29 | 2.001794 |
| 2026-07-30 | 2.022911 |
| 2026-07-31 | 2.019026 |
| 2026-08-01 | 2.021352 |
| 2026-08-02 | 2.026048 |
| 2026-08-03 | 2.024013 |
| 2026-08-04 | 2.027562 |
| 2026-08-05 | 2.027331 |
| 2026-08-06 | 2.027368 |
| 2026-08-07 | 2.037502 |
| 2026-08-08 | 2.042982 |
| 2026-08-09 | 2.043964 |
| 2026-08-10 | 2.040678 |
| 2026-08-11 | 2.046158 |
| 2026-08-12 | 2.049068 |
| 2026-08-13 | 2.055358 |
| 2026-08-14 | 2.049225 |
| 2026-08-15 | 2.042699 |
| 2026-08-16 | 2.048453 |
| 2026-08-17 | 2.041528 |
| 2026-08-18 | 2.038261 |
| 2026-08-19 | 2.035487 |
| 2026-08-20 | 2.03505 |
| 2026-08-21 | 2.041594 |
| 2026-08-22 | 2.038578 |
| 2026-08-23 | 2.040033 |
| 2026-08-24 | 2.042452 |
| 2026-08-25 | 2.047519 |
| 2026-08-26 | 2.057353 |
| 2026-08-27 | 2.055276 |
| 2026-08-28 | 2.059481 |
| 2026-08-29 | 2.051316 |
| 2026-08-30 | 2.04764 |
| 2026-08-31 | 2.057843 |
| 2026-09-01 | 2.059002 |
| 2026-09-02 | 2.064387 |
| 2026-09-03 | 2.056766 |
| 2026-09-04 | 2.061744 |
| 2026-09-05 | 2.062649 |
| 2026-09-06 | 2.063035 |
| 2026-09-07 | 2.057022 |
| 2026-09-08 | 2.054077 |
| 2026-09-09 | 2.049589 |
| 2026-09-10 | 2.043463 |
| 2026-09-11 | 2.046265 |
| 2026-09-12 | 2.049584 |
| 2026-09-13 | 2.048563 |
| 2026-09-14 | 2.046245 |
| 2026-09-15 | 2.04599 |
| 2026-09-16 | 2.043914 |
| 2026-09-17 | 2.049197 |
| 2026-09-18 | 2.049795 |
| 2026-09-19 | 2.050217 |
| 2026-09-20 | 2.047905 |
| 2026-09-21 | 2.044064 |
| 2026-09-22 | 2.040391 |
| 2026-09-23 | 2.036432 |
| 2026-09-24 | 2.03692 |
| 2026-09-25 | 2.046469 |
| 2026-09-26 | 2.047936 |
| 2026-09-27 | 2.049426 |
| 2026-09-28 | 2.047933 |
| 2026-09-29 | 2.047265 |
| 2026-09-30 | 2.047731 |
| 2026-10-01 | 2.034033 |
| 2026-10-02 | 2.00757 |
| 2026-10-03 | 2.01437 |
| 2026-10-04 | 2.012909 |
| 2026-10-05 | 2.026811 |
| 2026-10-06 | 2.036065 |
| 2026-10-07 | 2.018934 |
| 2026-10-08 | 2.023065 |
| 2026-10-09 | 2.028067 |
| 2026-10-10 | 2.03123 |
| 2026-10-11 | 2.030609 |
| 2026-10-12 | 2.032225 |
| 2026-10-13 | 2.036183 |
| 2026-10-14 | 2.036612 |
High
2.3153
Low
1.7401
Average
1.9543
Statistics use all 1510 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/THB API questions
How do I get the ZAR/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/THB rate in rates.THB.
How far back does ZAR/THB historical data go?
Daily ZAR/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.