VUV to HKD exchange rate API
Vatu to Hong Kong Dollar · quoted 2026-10-14
0.06576
▼ +1.34% over 2Y
1 VUV = 0.06576 HKD · 1 HKD = 15.2073 VUV · Get this rate via the API
1 VUV buys 0.06576 HKD as of 2026-10-14, so 1 HKD buys 15.2073 VUV. Over the last 2 years, VUV/HKD traded between 0.06237 and 0.06791, averaged 0.06539 and fell 1.34%. The API holds daily VUV/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-14 | 0.066652 |
| 2024-10-15 | 0.066732 |
| 2024-10-16 | 0.067155 |
| 2024-10-17 | 0.066842 |
| 2024-10-18 | 0.066795 |
| 2024-10-19 | 0.065738 |
| 2024-10-20 | 0.0658 |
| 2024-10-21 | 0.066695 |
| 2024-10-22 | 0.066404 |
| 2024-10-23 | 0.066138 |
| 2024-10-24 | 0.066011 |
| 2024-10-25 | 0.066216 |
| 2024-10-26 | 0.065266 |
| 2024-10-27 | 0.06586 |
| 2024-10-28 | 0.066054 |
| 2024-10-29 | 0.066061 |
| 2024-10-30 | 0.066026 |
| 2024-10-31 | 0.066204 |
| 2024-11-01 | 0.06609 |
| 2024-11-02 | 0.065136 |
| 2024-11-03 | 0.065636 |
| 2024-11-04 | 0.066203 |
| 2024-11-05 | 0.065963 |
| 2024-11-06 | 0.066413 |
| 2024-11-07 | 0.065937 |
| 2024-11-08 | 0.066152 |
| 2024-11-09 | 0.065529 |
| 2024-11-10 | 0.066376 |
| 2024-11-11 | 0.066136 |
| 2024-11-12 | 0.065752 |
| 2024-11-13 | 0.065554 |
| 2024-11-14 | 0.065579 |
| 2024-11-15 | 0.065748 |
| 2024-11-16 | 0.064241 |
| 2024-11-17 | 0.064985 |
| 2024-11-18 | 0.066335 |
| 2024-11-19 | 0.065578 |
| 2024-11-20 | 0.065318 |
| 2024-11-21 | 0.065313 |
| 2024-11-22 | 0.065327 |
| 2024-11-23 | 0.06447 |
| 2024-11-24 | 0.06489 |
| 2024-11-25 | 0.065296 |
| 2024-11-26 | 0.065297 |
| 2024-11-27 | 0.065304 |
| 2024-11-28 | 0.065313 |
| 2024-11-29 | 0.065321 |
| 2024-11-30 | 0.063971 |
| 2024-12-01 | 0.064968 |
| 2024-12-02 | 0.065297 |
| 2024-12-03 | 0.065232 |
| 2024-12-04 | 0.065121 |
| 2024-12-05 | 0.065108 |
| 2024-12-06 | 0.065083 |
| 2024-12-07 | 0.063763 |
| 2024-12-08 | 0.063182 |
| 2024-12-09 | 0.063654 |
| 2024-12-10 | 0.065189 |
| 2024-12-11 | 0.064584 |
| 2024-12-12 | 0.064592 |
| 2024-12-13 | 0.064122 |
| 2024-12-14 | 0.063141 |
| 2024-12-15 | 0.063729 |
| 2024-12-16 | 0.063941 |
| 2024-12-17 | 0.064552 |
| 2024-12-18 | 0.064807 |
| 2024-12-19 | 0.064517 |
| 2024-12-20 | 0.064367 |
| 2024-12-21 | 0.063071 |
| 2024-12-22 | 0.063033 |
| 2024-12-23 | 0.064217 |
| 2024-12-24 | 0.064283 |
| 2024-12-25 | 0.064255 |
| 2024-12-26 | 0.064168 |
| 2024-12-27 | 0.064154 |
| 2024-12-28 | 0.062367 |
| 2024-12-29 | 0.063886 |
| 2024-12-30 | 0.06411 |
| 2024-12-31 | 0.06371 |
| 2025-01-01 | 0.06423 |
| 2025-01-02 | 0.064241 |
| 2025-01-03 | 0.064344 |
| 2025-01-04 | 0.062598 |
| 2025-01-05 | 0.064092 |
| 2025-01-06 | 0.064635 |
| 2025-01-07 | 0.064194 |
| 2025-01-08 | 0.064011 |
| 2025-01-09 | 0.064029 |
| 2025-01-10 | 0.064064 |
| 2025-01-11 | 0.062531 |
| 2025-01-12 | 0.063549 |
| 2025-01-13 | 0.064074 |
| 2025-01-14 | 0.063568 |
| 2025-01-15 | 0.063753 |
| 2025-01-16 | 0.064089 |
| 2025-01-17 | 0.063858 |
| 2025-01-18 | 0.062551 |
| 2025-01-19 | 0.063292 |
| 2025-01-20 | 0.063533 |
| 2025-01-21 | 0.063545 |
| 2025-01-22 | 0.063558 |
| 2025-01-23 | 0.06363 |
| 2025-01-24 | 0.063879 |
| 2025-01-25 | 0.063052 |
| 2025-01-26 | 0.063662 |
| 2025-01-27 | 0.064273 |
| 2025-01-28 | 0.064313 |
| 2025-01-29 | 0.064311 |
| 2025-01-30 | 0.064314 |
| 2025-01-31 | 0.064328 |
| 2025-02-01 | 0.062707 |
| 2025-02-02 | 0.063915 |
| 2025-02-03 | 0.064335 |
| 2025-02-04 | 0.064367 |
| 2025-02-05 | 0.064365 |
| 2025-02-06 | 0.064223 |
| 2025-02-07 | 0.064245 |
| 2025-02-08 | 0.063063 |
| 2025-02-09 | 0.063657 |
| 2025-02-10 | 0.064258 |
| 2025-02-11 | 0.064105 |
| 2025-02-12 | 0.062406 |
| 2025-02-13 | 0.06453 |
| 2025-02-14 | 0.064828 |
| 2025-02-15 | 0.063178 |
| 2025-02-16 | 0.064395 |
| 2025-02-17 | 0.064939 |
| 2025-02-18 | 0.064818 |
| 2025-02-19 | 0.064497 |
| 2025-02-20 | 0.064568 |
| 2025-02-21 | 0.064552 |
| 2025-02-22 | 0.063219 |
| 2025-02-23 | 0.06417 |
| 2025-02-24 | 0.064617 |
| 2025-02-25 | 0.064651 |
| 2025-02-26 | 0.064597 |
| 2025-02-27 | 0.064374 |
| 2025-02-28 | 0.064096 |
| 2025-03-01 | 0.062686 |
| 2025-03-02 | 0.063941 |
| 2025-03-03 | 0.064338 |
| 2025-03-04 | 0.064517 |
| 2025-03-05 | 0.064507 |
| 2025-03-06 | 0.064531 |
| 2025-03-07 | 0.064616 |
| 2025-03-08 | 0.063406 |
| 2025-03-09 | 0.063762 |
| 2025-03-10 | 0.064767 |
| 2025-03-11 | 0.064784 |
| 2025-03-12 | 0.064848 |
| 2025-03-13 | 0.064968 |
| 2025-03-14 | 0.064982 |
| 2025-03-15 | 0.063215 |
| 2025-03-16 | 0.06435 |
| 2025-03-17 | 0.064983 |
| 2025-03-18 | 0.065116 |
| 2025-03-19 | 0.065333 |
| 2025-03-20 | 0.065323 |
| 2025-03-21 | 0.065027 |
| 2025-03-22 | 0.063381 |
| 2025-03-23 | 0.064478 |
| 2025-03-24 | 0.064903 |
| 2025-03-25 | 0.064889 |
| 2025-03-26 | 0.064996 |
| 2025-03-27 | 0.064999 |
| 2025-03-28 | 0.0651 |
| 2025-03-29 | 0.063365 |
| 2025-03-30 | 0.064483 |
| 2025-03-31 | 0.064939 |
| 2025-04-01 | 0.064873 |
| 2025-04-02 | 0.064805 |
| 2025-04-03 | 0.064761 |
| 2025-04-04 | 0.065216 |
| 2025-04-05 | 0.063658 |
| 2025-04-06 | 0.064069 |
| 2025-04-07 | 0.06377 |
| 2025-04-08 | 0.063463 |
| 2025-04-09 | 0.06295 |
| 2025-04-10 | 0.06407 |
| 2025-04-11 | 0.064536 |
| 2025-04-12 | 0.063098 |
| 2025-04-13 | 0.064152 |
| 2025-04-14 | 0.064885 |
| 2025-04-15 | 0.065309 |
| 2025-04-16 | 0.065123 |
| 2025-04-17 | 0.063962 |
| 2025-04-18 | 0.064287 |
| 2025-04-19 | 0.064147 |
| 2025-04-20 | 0.064486 |
| 2025-04-21 | 0.064784 |
| 2025-04-22 | 0.065358 |
| 2025-04-23 | 0.066003 |
| 2025-04-24 | 0.065662 |
| 2025-04-25 | 0.06591 |
| 2025-04-26 | 0.064342 |
| 2025-04-27 | 0.065235 |
| 2025-04-28 | 0.065773 |
| 2025-04-29 | 0.06552 |
| 2025-04-30 | 0.065972 |
| 2025-05-01 | 0.065757 |
| 2025-05-02 | 0.065566 |
| 2025-05-03 | 0.064001 |
| 2025-05-04 | 0.065116 |
| 2025-05-05 | 0.065855 |
| 2025-05-06 | 0.065953 |
| 2025-05-07 | 0.066054 |
| 2025-05-08 | 0.066132 |
| 2025-05-09 | 0.065795 |
| 2025-05-10 | 0.064277 |
| 2025-05-11 | 0.065223 |
| 2025-05-12 | 0.065817 |
| 2025-05-13 | 0.065608 |
| 2025-05-14 | 0.066161 |
| 2025-05-15 | 0.066198 |
| 2025-05-16 | 0.066122 |
| 2025-05-17 | 0.064516 |
| 2025-05-18 | 0.06539 |
| 2025-05-19 | 0.066024 |
| 2025-05-20 | 0.066427 |
| 2025-05-21 | 0.066341 |
| 2025-05-22 | 0.066382 |
| 2025-05-23 | 0.066293 |
| 2025-05-24 | 0.06479 |
| 2025-05-25 | 0.065906 |
| 2025-05-26 | 0.06684 |
| 2025-05-27 | 0.066859 |
| 2025-05-28 | 0.066599 |
| 2025-05-29 | 0.066599 |
| 2025-05-30 | 0.06658 |
| 2025-05-31 | 0.065196 |
| 2025-06-01 | 0.06604 |
| 2025-06-02 | 0.066625 |
| 2025-06-03 | 0.067031 |
| 2025-06-04 | 0.066849 |
| 2025-06-05 | 0.067038 |
| 2025-06-06 | 0.067048 |
| 2025-06-07 | 0.065646 |
| 2025-06-08 | 0.066453 |
| 2025-06-09 | 0.066888 |
| 2025-06-10 | 0.067046 |
| 2025-06-11 | 0.06712 |
| 2025-06-12 | 0.067105 |
| 2025-06-13 | 0.067502 |
| 2025-06-14 | 0.065905 |
| 2025-06-15 | 0.066728 |
| 2025-06-16 | 0.066983 |
| 2025-06-17 | 0.067238 |
| 2025-06-18 | 0.067344 |
| 2025-06-19 | 0.067027 |
| 2025-06-20 | 0.067011 |
| 2025-06-21 | 0.065465 |
| 2025-06-22 | 0.065992 |
| 2025-06-23 | 0.06674 |
| 2025-06-24 | 0.067172 |
| 2025-06-25 | 0.06726 |
| 2025-06-26 | 0.06715 |
| 2025-06-27 | 0.067214 |
| 2025-06-28 | 0.065971 |
| 2025-06-29 | 0.066552 |
| 2025-06-30 | 0.067303 |
| 2025-07-01 | 0.067457 |
| 2025-07-02 | 0.067513 |
| 2025-07-03 | 0.067613 |
| 2025-07-04 | 0.067523 |
| 2025-07-05 | 0.06628 |
| 2025-07-06 | 0.066893 |
| 2025-07-07 | 0.067466 |
| 2025-07-08 | 0.067478 |
| 2025-07-09 | 0.067543 |
| 2025-07-10 | 0.067385 |
| 2025-07-11 | 0.06763 |
| 2025-07-12 | 0.065607 |
| 2025-07-13 | 0.066908 |
| 2025-07-14 | 0.067532 |
| 2025-07-15 | 0.067405 |
| 2025-07-16 | 0.067476 |
| 2025-07-17 | 0.06721 |
| 2025-07-18 | 0.066857 |
| 2025-07-19 | 0.06551 |
| 2025-07-20 | 0.066158 |
| 2025-07-21 | 0.066944 |
| 2025-07-22 | 0.067139 |
| 2025-07-23 | 0.067511 |
| 2025-07-24 | 0.067441 |
| 2025-07-25 | 0.067498 |
| 2025-07-26 | 0.066184 |
| 2025-07-27 | 0.066944 |
| 2025-07-28 | 0.067415 |
| 2025-07-29 | 0.06743 |
| 2025-07-30 | 0.067864 |
| 2025-07-31 | 0.067245 |
| 2025-08-01 | 0.067435 |
| 2025-08-02 | 0.065096 |
| 2025-08-03 | 0.06647 |
| 2025-08-04 | 0.067211 |
| 2025-08-05 | 0.067322 |
| 2025-08-06 | 0.067152 |
| 2025-08-07 | 0.066948 |
| 2025-08-08 | 0.067357 |
| 2025-08-09 | 0.065755 |
| 2025-08-10 | 0.066359 |
| 2025-08-11 | 0.067121 |
| 2025-08-12 | 0.067167 |
| 2025-08-13 | 0.067198 |
| 2025-08-14 | 0.06715 |
| 2025-08-15 | 0.06715 |
| 2025-08-16 | 0.065676 |
| 2025-08-17 | 0.066647 |
| 2025-08-18 | 0.067391 |
| 2025-08-19 | 0.067191 |
| 2025-08-20 | 0.067023 |
| 2025-08-21 | 0.067207 |
| 2025-08-22 | 0.066843 |
| 2025-08-23 | 0.065074 |
| 2025-08-24 | 0.064898 |
| 2025-08-25 | 0.066532 |
| 2025-08-26 | 0.066846 |
| 2025-08-27 | 0.06671 |
| 2025-08-28 | 0.06654 |
| 2025-08-29 | 0.067213 |
| 2025-08-30 | 0.065173 |
| 2025-08-31 | 0.066254 |
| 2025-09-01 | 0.067279 |
| 2025-09-02 | 0.067445 |
| 2025-09-03 | 0.067281 |
| 2025-09-04 | 0.067182 |
| 2025-09-05 | 0.067235 |
| 2025-09-06 | 0.064644 |
| 2025-09-07 | 0.065671 |
| 2025-09-08 | 0.066814 |
| 2025-09-09 | 0.067411 |
| 2025-09-10 | 0.067019 |
| 2025-09-11 | 0.067294 |
| 2025-09-12 | 0.067287 |
| 2025-09-13 | 0.065461 |
| 2025-09-14 | 0.066684 |
| 2025-09-15 | 0.067834 |
| 2025-09-16 | 0.067791 |
| 2025-09-17 | 0.067653 |
| 2025-09-18 | 0.067912 |
| 2025-09-19 | 0.067898 |
| 2025-09-20 | 0.065157 |
| 2025-09-21 | 0.066588 |
| 2025-09-22 | 0.067332 |
| 2025-09-23 | 0.067353 |
| 2025-09-24 | 0.066739 |
| 2025-09-25 | 0.066585 |
| 2025-09-26 | 0.066458 |
| 2025-09-27 | 0.064935 |
| 2025-09-28 | 0.066039 |
| 2025-09-29 | 0.066786 |
| 2025-09-30 | 0.064847 |
| 2025-10-01 | 0.064819 |
| 2025-10-02 | 0.06492 |
| 2025-10-03 | 0.064705 |
| 2025-10-04 | 0.064437 |
| 2025-10-05 | 0.064654 |
| 2025-10-06 | 0.064221 |
| 2025-10-07 | 0.064152 |
| 2025-10-08 | 0.064128 |
| 2025-10-09 | 0.064065 |
| 2025-10-10 | 0.063822 |
| 2025-10-11 | 0.063913 |
| 2025-10-12 | 0.063963 |
| 2025-10-13 | 0.063889 |
| 2025-10-14 | 0.063622 |
| 2025-10-15 | 0.063493 |
| 2025-10-16 | 0.063508 |
| 2025-10-17 | 0.063439 |
| 2025-10-18 | 0.06336 |
| 2025-10-19 | 0.063513 |
| 2025-10-20 | 0.063574 |
| 2025-10-21 | 0.063771 |
| 2025-10-22 | 0.063708 |
| 2025-10-23 | 0.063685 |
| 2025-10-24 | 0.063618 |
| 2025-10-25 | 0.063573 |
| 2025-10-26 | 0.063555 |
| 2025-10-27 | 0.063684 |
| 2025-10-28 | 0.063755 |
| 2025-10-29 | 0.063895 |
| 2025-10-30 | 0.063861 |
| 2025-10-31 | 0.063801 |
| 2025-11-01 | 0.06391 |
| 2025-11-02 | 0.063803 |
| 2025-11-03 | 0.063719 |
| 2025-11-04 | 0.063765 |
| 2025-11-05 | 0.063699 |
| 2025-11-06 | 0.063706 |
| 2025-11-07 | 0.063679 |
| 2025-11-08 | 0.063487 |
| 2025-11-09 | 0.063545 |
| 2025-11-10 | 0.063552 |
| 2025-11-11 | 0.063574 |
| 2025-11-12 | 0.063576 |
| 2025-11-13 | 0.063715 |
| 2025-11-14 | 0.063762 |
| 2025-11-15 | 0.063692 |
| 2025-11-16 | 0.063654 |
| 2025-11-17 | 0.063754 |
| 2025-11-18 | 0.063856 |
| 2025-11-19 | 0.063866 |
| 2025-11-20 | 0.063774 |
| 2025-11-21 | 0.063563 |
| 2025-11-22 | 0.063548 |
| 2025-11-23 | 0.063494 |
| 2025-11-24 | 0.063028 |
| 2025-11-25 | 0.063082 |
| 2025-11-26 | 0.063235 |
| 2025-11-27 | 0.063475 |
| 2025-11-28 | 0.063459 |
| 2025-11-29 | 0.063638 |
| 2025-11-30 | 0.063507 |
| 2025-12-01 | 0.063561 |
| 2025-12-02 | 0.063577 |
| 2025-12-03 | 0.063667 |
| 2025-12-04 | 0.063706 |
| 2025-12-05 | 0.063725 |
| 2025-12-06 | 0.063703 |
| 2025-12-07 | 0.063746 |
| 2025-12-08 | 0.063891 |
| 2025-12-09 | 0.063952 |
| 2025-12-10 | 0.06398 |
| 2025-12-11 | 0.064007 |
| 2025-12-12 | 0.064081 |
| 2025-12-13 | 0.064364 |
| 2025-12-14 | 0.064052 |
| 2025-12-15 | 0.063961 |
| 2025-12-16 | 0.063957 |
| 2025-12-17 | 0.064009 |
| 2025-12-18 | 0.063992 |
| 2025-12-19 | 0.06416 |
| 2025-12-20 | 0.064205 |
| 2025-12-21 | 0.063933 |
| 2025-12-22 | 0.0639 |
| 2025-12-23 | 0.064068 |
| 2025-12-24 | 0.064207 |
| 2025-12-25 | 0.064243 |
| 2025-12-26 | 0.06441 |
| 2025-12-27 | 0.064428 |
| 2025-12-28 | 0.064222 |
| 2025-12-29 | 0.064195 |
| 2025-12-30 | 0.064407 |
| 2025-12-31 | 0.064401 |
| 2026-01-01 | 0.064343 |
| 2026-01-02 | 0.064178 |
| 2026-01-03 | 0.064588 |
| 2026-01-04 | 0.064235 |
| 2026-01-05 | 0.06415 |
| 2026-01-06 | 0.064251 |
| 2026-01-07 | 0.064328 |
| 2026-01-08 | 0.06436 |
| 2026-01-09 | 0.064295 |
| 2026-01-10 | 0.064657 |
| 2026-01-11 | 0.064377 |
| 2026-01-12 | 0.064336 |
| 2026-01-13 | 0.064302 |
| 2026-01-14 | 0.064248 |
| 2026-01-15 | 0.064274 |
| 2026-01-16 | 0.064339 |
| 2026-01-17 | 0.064539 |
| 2026-01-18 | 0.064408 |
| 2026-01-19 | 0.063935 |
| 2026-01-20 | 0.064313 |
| 2026-01-21 | 0.0645 |
| 2026-01-22 | 0.064675 |
| 2026-01-23 | 0.064702 |
| 2026-01-24 | 0.064943 |
| 2026-01-25 | 0.06477 |
| 2026-01-26 | 0.065016 |
| 2026-01-27 | 0.065043 |
| 2026-01-28 | 0.065236 |
| 2026-01-29 | 0.065227 |
| 2026-01-30 | 0.065272 |
| 2026-01-31 | 0.065794 |
| 2026-02-01 | 0.065359 |
| 2026-02-02 | 0.06523 |
| 2026-02-03 | 0.065242 |
| 2026-02-04 | 0.065252 |
| 2026-02-05 | 0.0652 |
| 2026-02-06 | 0.065217 |
| 2026-02-07 | 0.065224 |
| 2026-02-08 | 0.065356 |
| 2026-02-09 | 0.065289 |
| 2026-02-10 | 0.065554 |
| 2026-02-11 | 0.065546 |
| 2026-02-12 | 0.065578 |
| 2026-02-13 | 0.065964 |
| 2026-02-14 | 0.065661 |
| 2026-02-15 | 0.065861 |
| 2026-02-16 | 0.065753 |
| 2026-02-17 | 0.065942 |
| 2026-02-18 | 0.065896 |
| 2026-02-19 | 0.065884 |
| 2026-02-20 | 0.065773 |
| 2026-02-21 | 0.065791 |
| 2026-02-22 | 0.065757 |
| 2026-02-23 | 0.065931 |
| 2026-02-24 | 0.065926 |
| 2026-02-25 | 0.065847 |
| 2026-02-26 | 0.065845 |
| 2026-02-27 | 0.065861 |
| 2026-02-28 | 0.066231 |
| 2026-03-01 | 0.065732 |
| 2026-03-02 | 0.065769 |
| 2026-03-03 | 0.065673 |
| 2026-03-04 | 0.065693 |
| 2026-03-05 | 0.065677 |
| 2026-03-06 | 0.065694 |
| 2026-03-07 | 0.065687 |
| 2026-03-08 | 0.065654 |
| 2026-03-09 | 0.065417 |
| 2026-03-10 | 0.065305 |
| 2026-03-11 | 0.065393 |
| 2026-03-12 | 0.065693 |
| 2026-03-13 | 0.065613 |
| 2026-03-14 | 0.066207 |
| 2026-03-15 | 0.065713 |
| 2026-03-16 | 0.065553 |
| 2026-03-17 | 0.065616 |
| 2026-03-18 | 0.065762 |
| 2026-03-19 | 0.065722 |
| 2026-03-20 | 0.065811 |
| 2026-03-21 | 0.065761 |
| 2026-03-22 | 0.065818 |
| 2026-03-23 | 0.065658 |
| 2026-03-24 | 0.065701 |
| 2026-03-25 | 0.065587 |
| 2026-03-26 | 0.065289 |
| 2026-03-27 | 0.065287 |
| 2026-03-28 | 0.065376 |
| 2026-03-29 | 0.065323 |
| 2026-03-30 | 0.065058 |
| 2026-03-31 | 0.065042 |
| 2026-04-01 | 0.065224 |
| 2026-04-02 | 0.065461 |
| 2026-04-03 | 0.065582 |
| 2026-04-04 | 0.065746 |
| 2026-04-05 | 0.065578 |
| 2026-04-06 | 0.065539 |
| 2026-04-07 | 0.065383 |
| 2026-04-08 | 0.065381 |
| 2026-04-09 | 0.065444 |
| 2026-04-10 | 0.065672 |
| 2026-04-11 | 0.065699 |
| 2026-04-12 | 0.065794 |
| 2026-04-13 | 0.065878 |
| 2026-04-14 | 0.06595 |
| 2026-04-15 | 0.066044 |
| 2026-04-16 | 0.066185 |
| 2026-04-17 | 0.066277 |
| 2026-04-18 | 0.066304 |
| 2026-04-19 | 0.066558 |
| 2026-04-20 | 0.066292 |
| 2026-04-21 | 0.06638 |
| 2026-04-22 | 0.066231 |
| 2026-04-23 | 0.066253 |
| 2026-04-24 | 0.066241 |
| 2026-04-25 | 0.066498 |
| 2026-04-26 | 0.066257 |
| 2026-04-27 | 0.066247 |
| 2026-04-28 | 0.066356 |
| 2026-04-29 | 0.066273 |
| 2026-04-30 | 0.066082 |
| 2026-05-01 | 0.066068 |
| 2026-05-02 | 0.065948 |
| 2026-05-03 | 0.065965 |
| 2026-05-04 | 0.066361 |
| 2026-05-05 | 0.066301 |
| 2026-05-06 | 0.066299 |
| 2026-05-07 | 0.06652 |
| 2026-05-08 | 0.066367 |
| 2026-05-09 | 0.066356 |
| 2026-05-10 | 0.066329 |
| 2026-05-11 | 0.0664 |
| 2026-05-12 | 0.066521 |
| 2026-05-13 | 0.066519 |
| 2026-05-14 | 0.066383 |
| 2026-05-15 | 0.06634 |
| 2026-05-16 | 0.067052 |
| 2026-05-17 | 0.066369 |
| 2026-05-18 | 0.066193 |
| 2026-05-19 | 0.066192 |
| 2026-05-20 | 0.066072 |
| 2026-05-21 | 0.066157 |
| 2026-05-22 | 0.06618 |
| 2026-05-23 | 0.066755 |
| 2026-05-24 | 0.066168 |
| 2026-05-25 | 0.066201 |
| 2026-05-26 | 0.066285 |
| 2026-05-27 | 0.066202 |
| 2026-05-28 | 0.066191 |
| 2026-05-29 | 0.066255 |
| 2026-05-30 | 0.066672 |
| 2026-05-31 | 0.066248 |
| 2026-06-01 | 0.066432 |
| 2026-06-02 | 0.06641 |
| 2026-06-03 | 0.066354 |
| 2026-06-04 | 0.066251 |
| 2026-06-05 | 0.066284 |
| 2026-06-06 | 0.065958 |
| 2026-06-07 | 0.066231 |
| 2026-06-08 | 0.066144 |
| 2026-06-09 | 0.065802 |
| 2026-06-10 | 0.065755 |
| 2026-06-11 | 0.065761 |
| 2026-06-12 | 0.065724 |
| 2026-06-13 | 0.066015 |
| 2026-06-14 | 0.065705 |
| 2026-06-15 | 0.065862 |
| 2026-06-16 | 0.065874 |
| 2026-06-17 | 0.065972 |
| 2026-06-18 | 0.065869 |
| 2026-06-19 | 0.065755 |
| 2026-06-20 | 0.066243 |
| 2026-06-21 | 0.065916 |
| 2026-06-22 | 0.065815 |
| 2026-06-23 | 0.065798 |
| 2026-06-24 | 0.065656 |
| 2026-06-25 | 0.065533 |
| 2026-06-26 | 0.065579 |
| 2026-06-27 | 0.065749 |
| 2026-06-28 | 0.065582 |
| 2026-06-29 | 0.06533 |
| 2026-06-30 | 0.065247 |
| 2026-07-01 | 0.065273 |
| 2026-07-02 | 0.065218 |
| 2026-07-03 | 0.065422 |
| 2026-07-04 | 0.065722 |
| 2026-07-05 | 0.065469 |
| 2026-07-06 | 0.065405 |
| 2026-07-07 | 0.065438 |
| 2026-07-08 | 0.065239 |
| 2026-07-09 | 0.065179 |
| 2026-07-10 | 0.065331 |
| 2026-07-11 | 0.065306 |
| 2026-07-12 | 0.065388 |
| 2026-07-13 | 0.065437 |
| 2026-07-14 | 0.065397 |
| 2026-07-15 | 0.065584 |
| 2026-07-16 | 0.065683 |
| 2026-07-17 | 0.065856 |
| 2026-07-18 | 0.066105 |
| 2026-07-19 | 0.065794 |
| 2026-07-20 | 0.065682 |
| 2026-07-21 | 0.065642 |
| 2026-07-22 | 0.065706 |
| 2026-07-23 | 0.065747 |
| 2026-07-24 | 0.065722 |
| 2026-07-25 | 0.066127 |
| 2026-07-26 | 0.065736 |
| 2026-07-27 | 0.065692 |
| 2026-07-28 | 0.065637 |
| 2026-07-29 | 0.065614 |
| 2026-07-30 | 0.065569 |
| 2026-07-31 | 0.0658 |
| 2026-08-01 | 0.066372 |
| 2026-08-02 | 0.065883 |
| 2026-08-03 | 0.065837 |
| 2026-08-04 | 0.065786 |
| 2026-08-05 | 0.065793 |
| 2026-08-06 | 0.065833 |
| 2026-08-07 | 0.065821 |
| 2026-08-08 | 0.065754 |
| 2026-08-09 | 0.065834 |
| 2026-08-10 | 0.065822 |
| 2026-08-11 | 0.066061 |
| 2026-08-12 | 0.06611 |
| 2026-08-13 | 0.066106 |
| 2026-08-14 | 0.06607 |
| 2026-08-15 | 0.066067 |
| 2026-08-16 | 0.066105 |
| 2026-08-17 | 0.066071 |
| 2026-08-18 | 0.066192 |
| 2026-08-19 | 0.066148 |
| 2026-08-20 | 0.066307 |
| 2026-08-21 | 0.066285 |
| 2026-08-22 | 0.066101 |
| 2026-08-23 | 0.066191 |
| 2026-08-24 | 0.066227 |
| 2026-08-25 | 0.066332 |
| 2026-08-26 | 0.066321 |
| 2026-08-27 | 0.066405 |
| 2026-08-28 | 0.066447 |
| 2026-08-29 | 0.066498 |
| 2026-08-30 | 0.0665 |
| 2026-08-31 | 0.066328 |
| 2026-09-01 | 0.06646 |
| 2026-09-02 | 0.066357 |
| 2026-09-03 | 0.066363 |
| 2026-09-04 | 0.066402 |
| 2026-09-05 | 0.066719 |
| 2026-09-06 | 0.066482 |
| 2026-09-07 | 0.06645 |
| 2026-09-08 | 0.066531 |
| 2026-09-09 | 0.066521 |
| 2026-09-10 | 0.066512 |
| 2026-09-11 | 0.066449 |
| 2026-09-12 | 0.066812 |
| 2026-09-13 | 0.066558 |
| 2026-09-14 | 0.06627 |
| 2026-09-15 | 0.066281 |
| 2026-09-16 | 0.066204 |
| 2026-09-17 | 0.066203 |
| 2026-09-18 | 0.066187 |
| 2026-09-19 | 0.066322 |
| 2026-09-20 | 0.066189 |
| 2026-09-21 | 0.066155 |
| 2026-09-22 | 0.066306 |
| 2026-09-23 | 0.066199 |
| 2026-09-24 | 0.066149 |
| 2026-09-25 | 0.066103 |
| 2026-09-26 | 0.066214 |
| 2026-09-27 | 0.066088 |
| 2026-09-28 | 0.065873 |
| 2026-09-29 | 0.065867 |
| 2026-09-30 | 0.065713 |
| 2026-10-02 | 0.065291 |
| 2026-10-03 | 0.065596 |
| 2026-10-04 | 0.065203 |
| 2026-10-05 | 0.06522 |
| 2026-10-06 | 0.065258 |
| 2026-10-07 | 0.065318 |
| 2026-10-08 | 0.065311 |
| 2026-10-09 | 0.065326 |
| 2026-10-10 | 0.065371 |
| 2026-10-11 | 0.065446 |
| 2026-10-12 | 0.065397 |
| 2026-10-13 | 0.065584 |
| 2026-10-14 | 0.065758 |
High
0.06791
Low
0.06237
Average
0.06539
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/HKD API questions
How do I get the VUV/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/HKD rate in rates.HKD.
How far back does VUV/HKD historical data go?
Daily VUV/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.