USD to UZS exchange rate API
US Dollar to Uzbekistan Sum · quoted 2026-10-14
11907.82
▼ +6.81% over 2Y
1 USD = 11907.82 UZS · 1 UZS = 0.000084 USD · Get this rate via the API
1 USD buys 11907.82 UZS as of 2026-10-14, so 1 UZS buys 0.000084 USD. Over the last 2 years, USD/UZS traded between 11732.34 and 13056.46, averaged 12395.50 and fell 6.81%. The API holds daily USD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-14 | 12778.15273095 |
| 2024-10-15 | 12803.46645162 |
| 2024-10-16 | 12816.81537299 |
| 2024-10-17 | 12796.40332627 |
| 2024-10-18 | 12802.23816966 |
| 2024-10-19 | 12825.55237247 |
| 2024-10-20 | 12808.28553007 |
| 2024-10-21 | 12791.03954003 |
| 2024-10-22 | 12820.84529658 |
| 2024-10-23 | 12813.53534714 |
| 2024-10-24 | 12806.90413108 |
| 2024-10-25 | 12801.88406412 |
| 2024-10-26 | 12809.66170451 |
| 2024-10-27 | 12815.5561082 |
| 2024-10-28 | 12812.9556107 |
| 2024-10-29 | 12800.44857869 |
| 2024-10-30 | 12760.34642589 |
| 2024-10-31 | 12788.18420454 |
| 2024-11-01 | 12782.33121666 |
| 2024-11-02 | 12815.28830478 |
| 2024-11-03 | 12785.38256632 |
| 2024-11-04 | 12775.42221845 |
| 2024-11-05 | 12783.20931606 |
| 2024-11-06 | 12797.54177502 |
| 2024-11-07 | 12779.01236129 |
| 2024-11-08 | 12822.98397274 |
| 2024-11-09 | 12826.42734359 |
| 2024-11-10 | 12812.39453373 |
| 2024-11-11 | 12858.73075138 |
| 2024-11-12 | 12833.87561716 |
| 2024-11-13 | 12805.51265232 |
| 2024-11-14 | 12822.67009023 |
| 2024-11-15 | 12803.50236684 |
| 2024-11-16 | 12828.79281769 |
| 2024-11-17 | 12805.24779893 |
| 2024-11-18 | 12824.24724381 |
| 2024-11-19 | 12819.09491941 |
| 2024-11-20 | 12820.59590451 |
| 2024-11-21 | 12831.50044459 |
| 2024-11-22 | 12857.83788664 |
| 2024-11-23 | 12832.61426977 |
| 2024-11-24 | 12839.91461681 |
| 2024-11-25 | 12831.20599207 |
| 2024-11-26 | 12833.20868953 |
| 2024-11-27 | 12837.93281667 |
| 2024-11-28 | 12819.44556524 |
| 2024-11-29 | 12843.37766081 |
| 2024-11-30 | 12872.06416836 |
| 2024-12-01 | 12866.31856749 |
| 2024-12-02 | 12826.47806814 |
| 2024-12-03 | 12854.29914793 |
| 2024-12-04 | 12850.16208383 |
| 2024-12-05 | 12834.51265809 |
| 2024-12-06 | 12857.03124631 |
| 2024-12-07 | 12835.68753896 |
| 2024-12-08 | 12837.09206291 |
| 2024-12-09 | 12861.96185197 |
| 2024-12-10 | 12871.7248439 |
| 2024-12-11 | 12847.93802374 |
| 2024-12-12 | 12847.47947703 |
| 2024-12-13 | 12883.72905864 |
| 2024-12-14 | 12879.93756494 |
| 2024-12-15 | 12879.99999999 |
| 2024-12-16 | 12844.84421975 |
| 2024-12-17 | 12830.14812227 |
| 2024-12-18 | 12846.50589396 |
| 2024-12-19 | 12850.97616694 |
| 2024-12-20 | 12866.56545744 |
| 2024-12-21 | 12888.82657834 |
| 2024-12-22 | 12876.4015565 |
| 2024-12-23 | 12829.84294153 |
| 2024-12-24 | 12830.70145305 |
| 2024-12-25 | 12840.46696598 |
| 2024-12-26 | 12865.13470384 |
| 2024-12-27 | 12871.67949852 |
| 2024-12-28 | 12889.02518687 |
| 2024-12-29 | 12920.33145884 |
| 2024-12-30 | 12880.08673027 |
| 2024-12-31 | 12890.67648611 |
| 2025-01-01 | 12848.60986089 |
| 2025-01-02 | 12868.39214499 |
| 2025-01-03 | 12877.83461086 |
| 2025-01-04 | 12914.2077852 |
| 2025-01-05 | 12915.17998517 |
| 2025-01-06 | 12873.90766495 |
| 2025-01-07 | 12903.80865301 |
| 2025-01-08 | 12951.88851297 |
| 2025-01-09 | 12972.75530943 |
| 2025-01-10 | 12971.82742463 |
| 2025-01-11 | 12953.80043102 |
| 2025-01-12 | 12941.05440834 |
| 2025-01-13 | 12954.05274618 |
| 2025-01-14 | 12961.09870744 |
| 2025-01-15 | 12980.65159997 |
| 2025-01-16 | 12966.50234416 |
| 2025-01-17 | 12984.06966068 |
| 2025-01-18 | 12964.88329072 |
| 2025-01-19 | 12956.2802423 |
| 2025-01-20 | 12969.42480863 |
| 2025-01-21 | 12974.58845685 |
| 2025-01-22 | 12974.97766693 |
| 2025-01-23 | 12979.38259896 |
| 2025-01-24 | 12984.86299624 |
| 2025-01-25 | 12975.7173727 |
| 2025-01-26 | 12978.04409183 |
| 2025-01-27 | 12953.32467852 |
| 2025-01-28 | 12959.95536295 |
| 2025-01-29 | 12957.22102499 |
| 2025-01-30 | 12969.05233617 |
| 2025-01-31 | 12977.67191604 |
| 2025-02-01 | 12972.65870543 |
| 2025-02-02 | 12958.32378318 |
| 2025-02-03 | 12963.99766222 |
| 2025-02-04 | 13010.92354691 |
| 2025-02-05 | 12966.51874245 |
| 2025-02-06 | 12989.55135114 |
| 2025-02-07 | 12983.81588993 |
| 2025-02-08 | 12973.79305864 |
| 2025-02-09 | 12971.43703008 |
| 2025-02-10 | 13012.89305326 |
| 2025-02-11 | 12998.80388285 |
| 2025-02-12 | 13001.38693613 |
| 2025-02-13 | 13003.28009389 |
| 2025-02-14 | 12995.57227875 |
| 2025-02-15 | 12995.2790653 |
| 2025-02-16 | 13013.91749112 |
| 2025-02-17 | 12991.31375283 |
| 2025-02-18 | 13000.80852796 |
| 2025-02-19 | 12968.17302922 |
| 2025-02-20 | 12966.05828165 |
| 2025-02-21 | 12953.81001598 |
| 2025-02-22 | 12926.29200498 |
| 2025-02-23 | 12928.56120083 |
| 2025-02-24 | 12911.82358345 |
| 2025-02-25 | 12910.37050714 |
| 2025-02-26 | 12910.00398054 |
| 2025-02-27 | 12893.73666311 |
| 2025-02-28 | 13000.41056934 |
| 2025-03-01 | 12900.12259411 |
| 2025-03-02 | 12878.05498998 |
| 2025-03-03 | 12959.51764953 |
| 2025-03-04 | 13056.4641671 |
| 2025-03-05 | 13052.70449099 |
| 2025-03-06 | 12909.00837158 |
| 2025-03-07 | 12866.22418558 |
| 2025-03-08 | 12947.23381434 |
| 2025-03-09 | 12934.06080908 |
| 2025-03-10 | 12944.38835198 |
| 2025-03-11 | 12945.63450062 |
| 2025-03-12 | 12954.54635176 |
| 2025-03-13 | 12953.89893473 |
| 2025-03-14 | 12969.42653221 |
| 2025-03-15 | 12949.54084397 |
| 2025-03-16 | 12934.20727216 |
| 2025-03-17 | 12949.0231294 |
| 2025-03-18 | 12948.46238907 |
| 2025-03-19 | 12944.50555377 |
| 2025-03-20 | 12914.22389138 |
| 2025-03-21 | 12958.65314297 |
| 2025-03-22 | 12949.30888172 |
| 2025-03-23 | 12909.21067641 |
| 2025-03-25 | 12969.60433608 |
| 2025-03-26 | 12966.343828 |
| 2025-03-27 | 12920.70265287 |
| 2025-03-28 | 12952.6643974 |
| 2025-03-29 | 12910.85797979 |
| 2025-03-30 | 12913.03669849 |
| 2025-03-31 | 12911.76528642 |
| 2025-04-01 | 12909.49104069 |
| 2025-04-02 | 12923.70103839 |
| 2025-04-03 | 12927.716546 |
| 2025-04-04 | 12945.43290409 |
| 2025-04-05 | 12941.90793087 |
| 2025-04-06 | 12921.97171445 |
| 2025-04-07 | 12982.1786775 |
| 2025-04-08 | 12974.86723309 |
| 2025-04-09 | 12909.13604313 |
| 2025-04-10 | 12973.02988682 |
| 2025-04-11 | 12962.837027 |
| 2025-04-12 | 12977.97376833 |
| 2025-04-13 | 12968.6022067 |
| 2025-04-14 | 12949.37424101 |
| 2025-04-15 | 12974.87427443 |
| 2025-04-16 | 12978.46418726 |
| 2025-04-17 | 12975.78409413 |
| 2025-04-18 | 12979.53631564 |
| 2025-04-19 | 12951.25776116 |
| 2025-04-20 | 12963.07784495 |
| 2025-04-21 | 12955.84779193 |
| 2025-04-22 | 12924.22853449 |
| 2025-04-23 | 12949.07414621 |
| 2025-04-24 | 12933.79752941 |
| 2025-04-25 | 12939.98890749 |
| 2025-04-26 | 12945.21169566 |
| 2025-04-27 | 12933.04938904 |
| 2025-04-28 | 12936.5925714 |
| 2025-04-29 | 12944.53793803 |
| 2025-04-30 | 12957.0730217 |
| 2025-05-01 | 12968.91140011 |
| 2025-05-02 | 12941.95659085 |
| 2025-05-03 | 12915.50091596 |
| 2025-05-04 | 12901.66975858 |
| 2025-05-05 | 12911.53460288 |
| 2025-05-06 | 12912.63073401 |
| 2025-05-08 | 12922.64901687 |
| 2025-05-09 | 12910.45562251 |
| 2025-05-10 | 12893.2249457 |
| 2025-05-11 | 12907.41015513 |
| 2025-05-12 | 12858.03795794 |
| 2025-05-13 | 12902.54922489 |
| 2025-05-14 | 12929.78779333 |
| 2025-05-15 | 12936.74770756 |
| 2025-05-17 | 12944.83575938 |
| 2025-05-18 | 12963.20573793 |
| 2025-05-19 | 12930.41934927 |
| 2025-05-20 | 12912.54574284 |
| 2025-05-21 | 12906.03464322 |
| 2025-05-22 | 12914.62591221 |
| 2025-05-23 | 12945.89057384 |
| 2025-05-24 | 12912.71383952 |
| 2025-05-25 | 12904.99178169 |
| 2025-05-26 | 12902.05142632 |
| 2025-05-27 | 12914.6435363 |
| 2025-05-28 | 12915.69338601 |
| 2025-05-29 | 12872.06891205 |
| 2025-05-30 | 12838.39757914 |
| 2025-05-31 | 12784.93348243 |
| 2025-06-01 | 12768.79599122 |
| 2025-06-02 | 12854.64233785 |
| 2025-06-03 | 12798.72292494 |
| 2025-06-04 | 12847.456433 |
| 2025-06-05 | 12834.57264607 |
| 2025-06-06 | 12816.61134351 |
| 2025-06-07 | 12797.29853477 |
| 2025-06-08 | 12828.30306035 |
| 2025-06-09 | 12806.70752402 |
| 2025-06-10 | 12756.21778001 |
| 2025-06-11 | 12697.39287168 |
| 2025-06-12 | 12649.78248262 |
| 2025-06-13 | 12663.08910387 |
| 2025-06-14 | 12769.44423769 |
| 2025-06-15 | 12724.36839146 |
| 2025-06-16 | 12698.92014348 |
| 2025-06-17 | 12730.71147677 |
| 2025-06-18 | 12685.29430877 |
| 2025-06-19 | 12667.56229084 |
| 2025-06-20 | 12579.95559697 |
| 2025-06-21 | 12504.92099035 |
| 2025-06-22 | 12556.78580849 |
| 2025-06-23 | 12545.16200296 |
| 2025-06-24 | 12498.58679503 |
| 2025-06-25 | 12484.73170177 |
| 2025-06-26 | 12499.19825248 |
| 2025-06-27 | 12548.67160877 |
| 2025-06-28 | 12632.35577087 |
| 2025-06-29 | 12588.30567751 |
| 2025-06-30 | 12619.55309184 |
| 2025-07-01 | 12664.69078824 |
| 2025-07-02 | 12701.5020906 |
| 2025-07-03 | 12625.43748748 |
| 2025-07-04 | 12610.90808771 |
| 2025-07-05 | 12600.57988328 |
| 2025-07-06 | 12559.07660503 |
| 2025-07-07 | 12576.5835469 |
| 2025-07-08 | 12596.56263682 |
| 2025-07-09 | 12697.53127582 |
| 2025-07-10 | 12649.84741512 |
| 2025-07-11 | 12666.33731056 |
| 2025-07-12 | 12647.22185135 |
| 2025-07-13 | 12636.66835204 |
| 2025-07-14 | 12632.28180379 |
| 2025-07-15 | 12652.02663279 |
| 2025-07-16 | 12739.07677174 |
| 2025-07-17 | 12762.21506045 |
| 2025-07-18 | 12687.20477502 |
| 2025-07-19 | 12626.00813909 |
| 2025-07-20 | 12654.2302784 |
| 2025-07-21 | 12613.58855176 |
| 2025-07-22 | 12638.06407334 |
| 2025-07-23 | 12642.86837718 |
| 2025-07-24 | 12734.02762823 |
| 2025-07-25 | 12691.03513069 |
| 2025-07-26 | 12609.48661562 |
| 2025-07-27 | 12651.48754069 |
| 2025-07-28 | 12627.37357577 |
| 2025-07-29 | 12565.9532445 |
| 2025-07-30 | 12551.50854575 |
| 2025-07-31 | 12612.24232033 |
| 2025-08-01 | 12648.07906681 |
| 2025-08-02 | 12738.08818443 |
| 2025-08-03 | 12702.48789008 |
| 2025-08-04 | 12747.04268923 |
| 2025-08-05 | 12658.00757705 |
| 2025-08-06 | 12590.70023138 |
| 2025-08-07 | 12505.45709405 |
| 2025-08-08 | 12586.43755695 |
| 2025-08-09 | 12638.63648595 |
| 2025-08-10 | 12583.84546451 |
| 2025-08-11 | 12633.05233819 |
| 2025-08-12 | 12630.6936271 |
| 2025-08-13 | 12547.32659541 |
| 2025-08-14 | 12513.86669128 |
| 2025-08-15 | 12585.96891317 |
| 2025-08-16 | 12562.5838815 |
| 2025-08-17 | 12571.74769869 |
| 2025-08-18 | 12572.15057829 |
| 2025-08-19 | 12524.46066304 |
| 2025-08-20 | 12525.79485015 |
| 2025-08-21 | 12497.01468951 |
| 2025-08-22 | 12464.46752824 |
| 2025-08-23 | 12346.45260565 |
| 2025-08-24 | 12415.68849833 |
| 2025-08-25 | 12328.92375258 |
| 2025-08-26 | 12376.53537385 |
| 2025-08-27 | 12333.62299929 |
| 2025-08-28 | 12425.8657744 |
| 2025-08-29 | 12445.01996393 |
| 2025-08-30 | 12479.81218672 |
| 2025-08-31 | 12483.00750025 |
| 2025-09-01 | 12479.06805816 |
| 2025-09-02 | 12490.09111455 |
| 2025-09-03 | 12435.79581214 |
| 2025-09-04 | 12400.75471106 |
| 2025-09-05 | 12402.6780081 |
| 2025-09-06 | 12496.34776655 |
| 2025-09-07 | 12465.27792133 |
| 2025-09-08 | 12484.93317353 |
| 2025-09-09 | 12479.62820675 |
| 2025-09-10 | 12370.69785241 |
| 2025-09-11 | 12367.10955603 |
| 2025-09-13 | 12436.09859594 |
| 2025-09-14 | 12446.20011748 |
| 2025-09-15 | 12445.02331551 |
| 2025-09-16 | 12388.51920482 |
| 2025-09-17 | 12305.20182058 |
| 2025-09-18 | 12299.73353417 |
| 2025-09-19 | 12313.79824646 |
| 2025-09-20 | 12307.14138322 |
| 2025-09-21 | 12325.51984584 |
| 2025-09-22 | 12339.30331109 |
| 2025-09-23 | 12284.05264813 |
| 2025-09-24 | 12212.76503266 |
| 2025-09-25 | 12199.73531439 |
| 2025-09-26 | 12241.12675524 |
| 2025-09-27 | 12162.84627899 |
| 2025-09-28 | 12190.31165103 |
| 2025-09-29 | 12143.41239022 |
| 2025-09-30 | 12118.46115947 |
| 2025-10-01 | 12097.49777559 |
| 2025-10-02 | 12093.00654521 |
| 2025-10-03 | 12100.84046186 |
| 2025-10-04 | 12061.1704032 |
| 2025-10-05 | 12091.17321621 |
| 2025-10-06 | 12080.72862162 |
| 2025-10-07 | 12049.38215944 |
| 2025-10-08 | 12036.88791818 |
| 2025-10-09 | 12057.87669052 |
| 2025-10-10 | 12109.15446996 |
| 2025-10-11 | 12088.85842434 |
| 2025-10-12 | 12133.95155736 |
| 2025-10-13 | 12123.59811443 |
| 2025-10-14 | 12164.59039082 |
| 2025-10-15 | 12152.80674829 |
| 2025-10-16 | 12194.9261442 |
| 2025-10-17 | 12187.11446999 |
| 2025-10-18 | 12219.1653954 |
| 2025-10-19 | 12161.09740911 |
| 2025-10-20 | 12156.41950213 |
| 2025-10-21 | 12108.62299621 |
| 2025-10-22 | 12065.19814151 |
| 2025-10-23 | 12050.30305405 |
| 2025-10-24 | 12108.65063612 |
| 2025-10-25 | 12072.60494341 |
| 2025-10-26 | 12125.25043344 |
| 2025-10-27 | 12120.24141544 |
| 2025-10-28 | 12068.29472158 |
| 2025-10-29 | 12046.53481639 |
| 2025-10-30 | 12005.5321137 |
| 2025-10-31 | 11998.05297363 |
| 2025-11-01 | 12024.69982438 |
| 2025-11-02 | 12020.5584227 |
| 2025-11-03 | 12017.64598241 |
| 2025-11-04 | 12038.36421507 |
| 2025-11-05 | 11975.86508663 |
| 2025-11-06 | 11981.31721582 |
| 2025-11-07 | 12017.70580924 |
| 2025-11-08 | 12026.02874489 |
| 2025-11-09 | 12037.25349886 |
| 2025-11-10 | 12039.75936825 |
| 2025-11-11 | 12023.6139859 |
| 2025-11-12 | 11985.60676307 |
| 2025-11-13 | 11995.19996297 |
| 2025-11-14 | 12000.29339243 |
| 2025-11-15 | 12071.34154858 |
| 2025-11-16 | 12000.88775316 |
| 2025-11-17 | 12034.95753564 |
| 2025-11-18 | 12041.50903748 |
| 2025-11-19 | 11951.65936898 |
| 2025-11-20 | 11913.44968326 |
| 2025-11-21 | 11893.44125844 |
| 2025-11-22 | 11896.75264152 |
| 2025-11-23 | 11928.73927627 |
| 2025-11-24 | 11924.88191441 |
| 2025-11-25 | 12013.15846918 |
| 2025-11-26 | 11924.78967951 |
| 2025-11-27 | 11875.58950899 |
| 2025-11-28 | 11886.2441114 |
| 2025-11-29 | 11937.08071631 |
| 2025-11-30 | 11912.88722682 |
| 2025-12-01 | 11864.44193846 |
| 2025-12-02 | 11894.84661426 |
| 2025-12-03 | 11905.55460869 |
| 2025-12-04 | 11990.03369864 |
| 2025-12-05 | 11942.23120889 |
| 2025-12-06 | 12020.24921447 |
| 2025-12-07 | 11992.86136261 |
| 2025-12-08 | 12001.91469281 |
| 2025-12-09 | 12009.23939141 |
| 2025-12-11 | 11969.02406516 |
| 2025-12-12 | 12028.78570074 |
| 2025-12-13 | 12041.61444099 |
| 2025-12-14 | 12051.32635492 |
| 2025-12-15 | 12052.41853271 |
| 2025-12-16 | 12115.41710847 |
| 2025-12-17 | 12104.31482182 |
| 2025-12-18 | 12064.28754953 |
| 2025-12-19 | 12046.40332366 |
| 2025-12-20 | 12027.76423785 |
| 2025-12-21 | 11998.40894768 |
| 2025-12-22 | 12018.76560627 |
| 2025-12-23 | 11981.61277572 |
| 2025-12-24 | 12058.75644179 |
| 2025-12-25 | 12074.40038822 |
| 2025-12-26 | 12088.03556325 |
| 2025-12-27 | 12081.28691818 |
| 2025-12-28 | 12059.3581277 |
| 2025-12-29 | 12079.31937727 |
| 2025-12-30 | 12012.17458455 |
| 2025-12-31 | 12028.66055692 |
| 2026-01-01 | 12016.12263346 |
| 2026-01-02 | 12018.33949583 |
| 2026-01-03 | 12017.66108792 |
| 2026-01-04 | 12005.93029334 |
| 2026-01-05 | 12027.7498968 |
| 2026-01-06 | 11967.99287801 |
| 2026-01-07 | 11977.32469836 |
| 2026-01-08 | 12026.38139606 |
| 2026-01-09 | 12070.38446641 |
| 2026-01-10 | 12138.11951575 |
| 2026-01-11 | 12130.70814172 |
| 2026-01-12 | 12106.16514428 |
| 2026-01-13 | 12102.86371112 |
| 2026-01-14 | 12085.68970546 |
| 2026-01-15 | 12025.91163451 |
| 2026-01-16 | 11982.75466335 |
| 2026-01-17 | 11954.35966186 |
| 2026-01-18 | 11962.86614529 |
| 2026-01-19 | 11946.54590386 |
| 2026-01-20 | 12018.09888444 |
| 2026-01-21 | 12063.80255033 |
| 2026-01-22 | 12085.40786359 |
| 2026-01-23 | 12145.28880878 |
| 2026-01-24 | 12051.11422979 |
| 2026-01-25 | 12083.65871889 |
| 2026-01-26 | 12047.59233556 |
| 2026-01-27 | 12084.02153428 |
| 2026-01-28 | 12129.63354034 |
| 2026-01-29 | 12128.00618084 |
| 2026-01-30 | 12140.00932126 |
| 2026-01-31 | 12240.80948499 |
| 2026-02-01 | 12225.36436559 |
| 2026-02-02 | 12275.35211836 |
| 2026-02-03 | 12244.12254269 |
| 2026-02-04 | 12252.4189838 |
| 2026-02-05 | 12278.84393818 |
| 2026-02-06 | 12290.66574562 |
| 2026-02-07 | 12309.15651096 |
| 2026-02-08 | 12305.63118451 |
| 2026-02-09 | 12299.05720134 |
| 2026-02-10 | 12312.41523242 |
| 2026-02-11 | 12329.98062298 |
| 2026-02-12 | 12348.55851791 |
| 2026-02-13 | 12271.70562686 |
| 2026-02-14 | 12175.32649447 |
| 2026-02-15 | 12222.20605365 |
| 2026-02-16 | 12234.51710944 |
| 2026-02-17 | 12207.08765158 |
| 2026-02-18 | 12151.3090642 |
| 2026-02-19 | 12132.80774263 |
| 2026-02-20 | 12152.47250707 |
| 2026-02-21 | 12146.13610373 |
| 2026-02-22 | 12211.65194333 |
| 2026-02-23 | 12186.51644789 |
| 2026-02-24 | 12238.55983876 |
| 2026-02-25 | 12198.83070762 |
| 2026-02-26 | 12138.72164202 |
| 2026-02-27 | 12136.80397375 |
| 2026-02-28 | 12192.68021183 |
| 2026-03-01 | 12172.05318547 |
| 2026-03-02 | 12164.06498182 |
| 2026-03-03 | 12207.64899231 |
| 2026-03-04 | 12209.61333991 |
| 2026-03-05 | 12186.09266902 |
| 2026-03-06 | 12180.16115695 |
| 2026-03-07 | 12179.27396953 |
| 2026-03-08 | 12193.7601089 |
| 2026-03-09 | 12167.66474232 |
| 2026-03-10 | 12146.93792638 |
| 2026-03-11 | 12164.37218215 |
| 2026-03-12 | 12194.9098585 |
| 2026-03-13 | 12123.3061589 |
| 2026-03-14 | 12080.27907575 |
| 2026-03-15 | 12084.26362131 |
| 2026-03-16 | 12107.5029146 |
| 2026-03-17 | 12087.67519783 |
| 2026-03-18 | 12106.22230347 |
| 2026-03-19 | 12230.5306001 |
| 2026-03-20 | 12172.2954135 |
| 2026-03-21 | 12171.08271907 |
| 2026-03-22 | 12189.34626018 |
| 2026-03-23 | 12183.70386518 |
| 2026-03-24 | 12161.87605727 |
| 2026-03-25 | 12180.56286946 |
| 2026-03-26 | 12206.61162067 |
| 2026-03-27 | 12186.29720947 |
| 2026-03-28 | 12204.99627575 |
| 2026-03-29 | 12194.84799768 |
| 2026-03-30 | 12193.78323148 |
| 2026-03-31 | 12223.05185028 |
| 2026-04-01 | 12212.74822169 |
| 2026-04-02 | 12149.65831458 |
| 2026-04-03 | 12131.81180229 |
| 2026-04-04 | 12183.15842294 |
| 2026-04-05 | 12170.62016128 |
| 2026-04-06 | 12132.70787361 |
| 2026-04-07 | 12162.29041065 |
| 2026-04-08 | 12192.17211724 |
| 2026-04-09 | 12230.000319 |
| 2026-04-10 | 12220.00240353 |
| 2026-04-11 | 12159.99778809 |
| 2026-04-12 | 12141.84989426 |
| 2026-04-13 | 12141.84774203 |
| 2026-04-14 | 12153.001907 |
| 2026-04-15 | 12151.09974909 |
| 2026-04-16 | 12158.83763726 |
| 2026-04-17 | 12164.17474945 |
| 2026-04-18 | 12134.99969761 |
| 2026-04-19 | 12155.92955043 |
| 2026-04-20 | 12175.83693068 |
| 2026-04-21 | 12085.4150215 |
| 2026-04-22 | 12075.69839738 |
| 2026-04-23 | 12170.35163995 |
| 2026-04-24 | 12049.99722586 |
| 2026-04-25 | 12052.5001254 |
| 2026-04-26 | 11994.87816286 |
| 2026-04-27 | 11994.88499688 |
| 2026-04-28 | 12102.64587861 |
| 2026-04-29 | 12069.99990947 |
| 2026-04-30 | 12049.99734844 |
| 2026-05-01 | 11937.49617149 |
| 2026-05-02 | 11949.99583639 |
| 2026-05-03 | 11949.99583639 |
| 2026-05-04 | 11950.00020212 |
| 2026-05-05 | 11997.99508703 |
| 2026-05-06 | 12025.00363288 |
| 2026-05-07 | 12074.99601666 |
| 2026-05-08 | 12157.20679714 |
| 2026-05-09 | 12135.00390523 |
| 2026-05-10 | 12097.83747983 |
| 2026-05-11 | 12097.83658361 |
| 2026-05-12 | 12158.50022726 |
| 2026-05-14 | 12079.90363386 |
| 2026-05-15 | 12045.00247771 |
| 2026-05-16 | 11985.11232119 |
| 2026-05-17 | 11985.33793904 |
| 2026-05-18 | 11998.4563989 |
| 2026-05-19 | 12032.0268619 |
| 2026-05-20 | 12032.52445867 |
| 2026-05-21 | 12086.53479859 |
| 2026-05-23 | 12000.73510588 |
| 2026-05-24 | 11981.28716899 |
| 2026-05-25 | 11977.03489916 |
| 2026-05-26 | 12007.32889463 |
| 2026-05-27 | 12031.31800732 |
| 2026-05-28 | 12003.48198447 |
| 2026-05-29 | 12010.21163535 |
| 2026-05-30 | 12020.84520738 |
| 2026-05-31 | 12002.28551683 |
| 2026-06-01 | 12016.35357461 |
| 2026-06-02 | 11957.25396692 |
| 2026-06-03 | 11934.27287729 |
| 2026-06-04 | 11942.0401732 |
| 2026-06-05 | 11979.26127728 |
| 2026-06-06 | 12044.72108034 |
| 2026-06-09 | 12025.89942869 |
| 2026-06-10 | 12051.40963311 |
| 2026-06-11 | 12064.98177035 |
| 2026-06-12 | 11995.62900125 |
| 2026-06-13 | 12013.72365415 |
| 2026-06-14 | 11982.71851467 |
| 2026-06-15 | 11992.11740322 |
| 2026-06-16 | 12003.81185194 |
| 2026-06-17 | 12009.7329083 |
| 2026-06-18 | 12069.21730701 |
| 2026-06-19 | 12070.79297573 |
| 2026-06-20 | 12056.11666696 |
| 2026-06-21 | 12058.42389512 |
| 2026-06-22 | 12053.87756472 |
| 2026-06-23 | 12013.12952752 |
| 2026-06-24 | 12021.6125079 |
| 2026-06-25 | 12043.82415595 |
| 2026-06-26 | 12021.81818134 |
| 2026-06-27 | 12053.40274108 |
| 2026-06-28 | 12008.77723908 |
| 2026-06-29 | 12022.85632787 |
| 2026-06-30 | 12056.69272296 |
| 2026-07-01 | 12037.21341094 |
| 2026-07-02 | 11932.50366006 |
| 2026-07-03 | 11917.30208102 |
| 2026-07-04 | 12004.84091778 |
| 2026-07-05 | 11975.49485018 |
| 2026-07-06 | 11967.79739182 |
| 2026-07-07 | 12030.80193439 |
| 2026-07-08 | 12049.4491588 |
| 2026-07-09 | 12002.61498302 |
| 2026-07-10 | 12004.74396467 |
| 2026-07-11 | 12037.6848464 |
| 2026-07-12 | 12075.14534363 |
| 2026-07-13 | 12091.58829472 |
| 2026-07-14 | 12126.45714077 |
| 2026-07-15 | 12068.45004272 |
| 2026-07-16 | 12035.63185598 |
| 2026-07-17 | 12087.71218192 |
| 2026-07-18 | 12027.15325432 |
| 2026-07-19 | 12031.70507393 |
| 2026-07-20 | 12021.86140958 |
| 2026-07-21 | 11970.40548924 |
| 2026-07-22 | 11987.48899742 |
| 2026-07-23 | 12044.96898444 |
| 2026-07-24 | 12053.87616552 |
| 2026-07-25 | 12008.07679536 |
| 2026-07-26 | 12022.96121442 |
| 2026-07-27 | 12052.20120419 |
| 2026-07-28 | 12020.1405054 |
| 2026-07-29 | 12040.09162421 |
| 2026-07-30 | 12005.80451759 |
| 2026-07-31 | 12003.86396042 |
| 2026-08-01 | 11945.2236868 |
| 2026-08-02 | 11959.90463312 |
| 2026-08-03 | 11921.37420928 |
| 2026-08-04 | 11993.97245821 |
| 2026-08-05 | 11908.4515447 |
| 2026-08-06 | 11874.20565926 |
| 2026-08-07 | 11929.28581614 |
| 2026-08-08 | 11932.1527423 |
| 2026-08-09 | 11951.9886842 |
| 2026-08-10 | 11918.81827143 |
| 2026-08-11 | 11926.69338558 |
| 2026-08-12 | 11924.19240982 |
| 2026-08-13 | 11943.6406751 |
| 2026-08-14 | 11948.1885265 |
| 2026-08-15 | 11901.11819635 |
| 2026-08-16 | 11893.76400029 |
| 2026-08-17 | 11904.26338099 |
| 2026-08-18 | 11884.25799217 |
| 2026-08-20 | 11745.32828402 |
| 2026-08-21 | 11844.28901179 |
| 2026-08-22 | 11889.07547119 |
| 2026-08-23 | 11852.25924918 |
| 2026-08-24 | 11848.27938252 |
| 2026-08-25 | 11805.53005221 |
| 2026-08-26 | 11772.09608521 |
| 2026-08-27 | 11827.93728834 |
| 2026-08-28 | 11806.7112977 |
| 2026-08-29 | 11825.10343343 |
| 2026-08-30 | 11824.19920857 |
| 2026-08-31 | 11833.44583795 |
| 2026-09-01 | 11811.68338586 |
| 2026-09-02 | 11815.23332029 |
| 2026-09-03 | 11792.74527522 |
| 2026-09-04 | 11779.55888101 |
| 2026-09-05 | 11793.46298443 |
| 2026-09-06 | 11786.99955239 |
| 2026-09-07 | 11779.06060019 |
| 2026-09-08 | 11771.4971449 |
| 2026-09-09 | 11809.17136646 |
| 2026-09-10 | 11808.80442369 |
| 2026-09-11 | 11786.70188127 |
| 2026-09-12 | 11787.60550699 |
| 2026-09-13 | 11766.79019679 |
| 2026-09-14 | 11740.01617583 |
| 2026-09-15 | 11732.33754105 |
| 2026-09-16 | 11771.21473999 |
| 2026-09-17 | 11784.98753476 |
| 2026-09-18 | 11824.99591527 |
| 2026-09-19 | 11844.71115914 |
| 2026-09-20 | 11839.45264228 |
| 2026-09-21 | 11835.53203185 |
| 2026-09-22 | 11797.07761794 |
| 2026-09-23 | 11787.2179012 |
| 2026-09-24 | 11821.39577113 |
| 2026-09-25 | 11815.7385938 |
| 2026-09-26 | 11821.24915953 |
| 2026-09-27 | 11825.65287448 |
| 2026-09-28 | 11752.94229421 |
| 2026-09-30 | 11832.1412779 |
| 2026-10-02 | 11830.53283968 |
| 2026-10-03 | 11818.02055136 |
| 2026-10-05 | 11777.07089224 |
| 2026-10-06 | 11763.10523824 |
| 2026-10-07 | 11773.50551553 |
| 2026-10-08 | 11789.94664394 |
| 2026-10-09 | 11845.40638003 |
| 2026-10-10 | 11888.47461458 |
| 2026-10-11 | 11897.19610871 |
| 2026-10-12 | 11888.54567283 |
| 2026-10-13 | 11898.70171158 |
| 2026-10-14 | 11907.81957646 |
High
13056.46
Low
11732.34
Average
12395.50
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/UZS API questions
How do I get the USD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/UZS rate in rates.UZS.
How far back does USD/UZS historical data go?
Daily USD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.