USD to UGX exchange rate API
US Dollar to Uganda Shilling · quoted 2026-10-14
4149.18
▲ +12.97% over 2Y
1 USD = 4149.18 UGX · 1 UGX = 0.000241 USD · Get this rate via the API
1 USD buys 4149.18 UGX as of 2026-10-14, so 1 UGX buys 0.000241 USD. Over the last 2 years, USD/UGX traded between 3422.74 and 4156.08, averaged 3655.54 and rose 12.97%. The API holds daily USD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-14 | 3672.95099418 |
| 2024-10-15 | 3667.11921402 |
| 2024-10-16 | 3671.08718602 |
| 2024-10-17 | 3671.29606923 |
| 2024-10-18 | 3673.67238053 |
| 2024-10-19 | 3673.20701607 |
| 2024-10-20 | 3672.94056038 |
| 2024-10-21 | 3666.97094388 |
| 2024-10-22 | 3665.64525631 |
| 2024-10-23 | 3664.05387242 |
| 2024-10-24 | 3665.81903501 |
| 2024-10-25 | 3667.35099459 |
| 2024-10-26 | 3667.34112414 |
| 2024-10-27 | 3665.12576271 |
| 2024-10-28 | 3668.34669958 |
| 2024-10-29 | 3664.56628186 |
| 2024-10-30 | 3664.22501058 |
| 2024-10-31 | 3660.40592061 |
| 2024-11-01 | 3661.42704054 |
| 2024-11-02 | 3661.23488847 |
| 2024-11-03 | 3660.59395548 |
| 2024-11-04 | 3659.04719064 |
| 2024-11-05 | 3659.09684199 |
| 2024-11-06 | 3665.24271286 |
| 2024-11-07 | 3674.19861972 |
| 2024-11-08 | 3669.71703178 |
| 2024-11-09 | 3661.4323807 |
| 2024-11-10 | 3659.67609101 |
| 2024-11-11 | 3666.14596651 |
| 2024-11-12 | 3671.5902507 |
| 2024-11-13 | 3675.04264052 |
| 2024-11-14 | 3670.68915281 |
| 2024-11-15 | 3670.77750157 |
| 2024-11-16 | 3673.07305071 |
| 2024-11-17 | 3669.71691414 |
| 2024-11-18 | 3671.1839947 |
| 2024-11-19 | 3670.65769551 |
| 2024-11-20 | 3681.91394234 |
| 2024-11-21 | 3686.80609016 |
| 2024-11-22 | 3692.21620769 |
| 2024-11-23 | 3675.05001602 |
| 2024-11-24 | 3702.60406728 |
| 2024-11-25 | 3701.84992694 |
| 2024-11-26 | 3702.69635345 |
| 2024-11-27 | 3704.65085208 |
| 2024-11-28 | 3691.6081703 |
| 2024-11-29 | 3691.26671697 |
| 2024-11-30 | 3696.03084887 |
| 2024-12-01 | 3688.68788164 |
| 2024-12-02 | 3689.62004848 |
| 2024-12-03 | 3688.24422563 |
| 2024-12-04 | 3682.34229431 |
| 2024-12-05 | 3680.91836204 |
| 2024-12-06 | 3672.27963144 |
| 2024-12-07 | 3685.64930967 |
| 2024-12-08 | 3669.03812012 |
| 2024-12-09 | 3666.18632247 |
| 2024-12-10 | 3667.77990842 |
| 2024-12-11 | 3662.41481997 |
| 2024-12-12 | 3660.16652443 |
| 2024-12-13 | 3659.01530491 |
| 2024-12-14 | 3663.51023075 |
| 2024-12-15 | 3651.61702312 |
| 2024-12-16 | 3647.98085247 |
| 2024-12-17 | 3645.6430486 |
| 2024-12-18 | 3640.13910287 |
| 2024-12-19 | 3640.30141878 |
| 2024-12-20 | 3646.8920812 |
| 2024-12-21 | 3639.96612981 |
| 2024-12-22 | 3648.45688247 |
| 2024-12-23 | 3675.38315011 |
| 2024-12-24 | 3671.51758432 |
| 2024-12-25 | 3661.95136147 |
| 2024-12-26 | 3658.44565566 |
| 2024-12-27 | 3658.95791095 |
| 2024-12-28 | 3657.84577369 |
| 2024-12-29 | 3665.41224838 |
| 2024-12-30 | 3665.22998485 |
| 2024-12-31 | 3670.09795391 |
| 2025-01-01 | 3679.1725061 |
| 2025-01-02 | 3679.36088346 |
| 2025-01-03 | 3678.14451827 |
| 2025-01-04 | 3680.46936462 |
| 2025-01-05 | 3676.07860222 |
| 2025-01-06 | 3674.65340013 |
| 2025-01-07 | 3687.64279649 |
| 2025-01-08 | 3689.00546716 |
| 2025-01-09 | 3699.95886819 |
| 2025-01-10 | 3700.32777962 |
| 2025-01-11 | 3697.36278053 |
| 2025-01-12 | 3697.28065666 |
| 2025-01-13 | 3697.1566417 |
| 2025-01-14 | 3700.31717171 |
| 2025-01-15 | 3697.52440149 |
| 2025-01-16 | 3694.05783281 |
| 2025-01-17 | 3689.50870797 |
| 2025-01-18 | 3691.92185468 |
| 2025-01-19 | 3686.2138077 |
| 2025-01-20 | 3683.90565318 |
| 2025-01-21 | 3677.51066555 |
| 2025-01-22 | 3675.66249485 |
| 2025-01-23 | 3679.29561487 |
| 2025-01-24 | 3684.30704318 |
| 2025-01-25 | 3678.01940208 |
| 2025-01-26 | 3686.49982251 |
| 2025-01-27 | 3687.20270837 |
| 2025-01-28 | 3689.25107456 |
| 2025-01-29 | 3690.12337268 |
| 2025-01-30 | 3689.90901998 |
| 2025-01-31 | 3686.8172142 |
| 2025-02-01 | 3681.52971102 |
| 2025-02-02 | 3683.62882946 |
| 2025-02-03 | 3679.7742472 |
| 2025-02-04 | 3685.1807176 |
| 2025-02-05 | 3681.67551294 |
| 2025-02-06 | 3681.09166984 |
| 2025-02-07 | 3678.52341521 |
| 2025-02-08 | 3673.13871219 |
| 2025-02-09 | 3674.06976912 |
| 2025-02-10 | 3679.7894273 |
| 2025-02-11 | 3678.00389065 |
| 2025-02-12 | 3676.61679436 |
| 2025-02-13 | 3681.0430872 |
| 2025-02-14 | 3680.22607534 |
| 2025-02-15 | 3674.92990653 |
| 2025-02-16 | 3679.02747878 |
| 2025-02-17 | 3679.54981458 |
| 2025-02-18 | 3678.4436002 |
| 2025-02-19 | 3684.57320908 |
| 2025-02-20 | 3673.67907753 |
| 2025-02-21 | 3673.29226212 |
| 2025-02-22 | 3674.09417018 |
| 2025-02-23 | 3669.87982903 |
| 2025-02-24 | 3672.94348666 |
| 2025-02-25 | 3675.96830195 |
| 2025-02-26 | 3679.94251269 |
| 2025-02-27 | 3679.14358649 |
| 2025-02-28 | 3679.90764795 |
| 2025-03-01 | 3675.2824077 |
| 2025-03-02 | 3677.12327213 |
| 2025-03-03 | 3675.33481124 |
| 2025-03-04 | 3677.89777592 |
| 2025-03-05 | 3676.01854826 |
| 2025-03-06 | 3670.70275393 |
| 2025-03-07 | 3671.90802194 |
| 2025-03-08 | 3664.72061455 |
| 2025-03-09 | 3673.69406932 |
| 2025-03-10 | 3667.39691469 |
| 2025-03-11 | 3669.63653834 |
| 2025-03-12 | 3669.88342366 |
| 2025-03-13 | 3668.48083761 |
| 2025-03-14 | 3663.68782966 |
| 2025-03-15 | 3668.30744145 |
| 2025-03-16 | 3664.94916934 |
| 2025-03-17 | 3662.9359026 |
| 2025-03-18 | 3665.1941531 |
| 2025-03-19 | 3665.8777789 |
| 2025-03-20 | 3665.28458487 |
| 2025-03-21 | 3663.88263807 |
| 2025-03-22 | 3665.06781815 |
| 2025-03-23 | 3657.08873842 |
| 2025-03-25 | 3664.85257498 |
| 2025-03-26 | 3665.99843062 |
| 2025-03-27 | 3665.48463933 |
| 2025-03-28 | 3664.56752584 |
| 2025-03-29 | 3664.03890378 |
| 2025-03-30 | 3664.88863059 |
| 2025-03-31 | 3664.88943267 |
| 2025-04-01 | 3654.22158353 |
| 2025-04-02 | 3648.52783002 |
| 2025-04-03 | 3645.99979508 |
| 2025-04-04 | 3653.56076954 |
| 2025-04-05 | 3656.53264 |
| 2025-04-06 | 3656.58567563 |
| 2025-04-07 | 3661.55944016 |
| 2025-04-08 | 3706.01807695 |
| 2025-04-09 | 3692.04182769 |
| 2025-04-10 | 3693.3606723 |
| 2025-04-11 | 3685.50422381 |
| 2025-04-12 | 3675.67806447 |
| 2025-04-13 | 3675.27875397 |
| 2025-04-14 | 3676.13118679 |
| 2025-04-15 | 3671.55054837 |
| 2025-04-16 | 3667.16187813 |
| 2025-04-17 | 3665.28970963 |
| 2025-04-18 | 3666.2255839 |
| 2025-04-19 | 3665.70409211 |
| 2025-04-20 | 3664.72936776 |
| 2025-04-21 | 3665.1455908 |
| 2025-04-22 | 3664.01181451 |
| 2025-04-23 | 3663.64724579 |
| 2025-04-24 | 3664.57706943 |
| 2025-04-25 | 3665.71109818 |
| 2025-04-26 | 3664.52407889 |
| 2025-04-27 | 3664.60861577 |
| 2025-04-28 | 3663.80737616 |
| 2025-04-29 | 3662.96949266 |
| 2025-04-30 | 3663.8852483 |
| 2025-05-01 | 3662.95749986 |
| 2025-05-02 | 3662.80458673 |
| 2025-05-03 | 3660.15175811 |
| 2025-05-04 | 3663.68466847 |
| 2025-05-05 | 3660.82689141 |
| 2025-05-06 | 3660.90897768 |
| 2025-05-08 | 3659.85458018 |
| 2025-05-09 | 3663.10284976 |
| 2025-05-10 | 3661.36275071 |
| 2025-05-11 | 3659.9101071 |
| 2025-05-12 | 3661.71323495 |
| 2025-05-13 | 3657.62058599 |
| 2025-05-14 | 3660.16302553 |
| 2025-05-15 | 3654.03063634 |
| 2025-05-17 | 3654.45024595 |
| 2025-05-18 | 3655.90363039 |
| 2025-05-19 | 3657.88533107 |
| 2025-05-20 | 3660.40736758 |
| 2025-05-21 | 3653.57290598 |
| 2025-05-22 | 3652.32043513 |
| 2025-05-23 | 3650.0853181 |
| 2025-05-24 | 3647.90451058 |
| 2025-05-25 | 3650.58315568 |
| 2025-05-26 | 3647.29870824 |
| 2025-05-27 | 3647.61774127 |
| 2025-05-28 | 3649.1872547 |
| 2025-05-29 | 3642.57832623 |
| 2025-05-30 | 3635.10799892 |
| 2025-05-31 | 3635.99717174 |
| 2025-06-01 | 3631.77072427 |
| 2025-06-02 | 3634.62452833 |
| 2025-06-03 | 3639.89756026 |
| 2025-06-04 | 3642.01021087 |
| 2025-06-05 | 3640.29490825 |
| 2025-06-06 | 3627.78655734 |
| 2025-06-07 | 3630.91186358 |
| 2025-06-08 | 3641.39695834 |
| 2025-06-09 | 3627.09399458 |
| 2025-06-10 | 3621.32791859 |
| 2025-06-11 | 3606.04883056 |
| 2025-06-12 | 3593.37581146 |
| 2025-06-13 | 3594.33198435 |
| 2025-06-14 | 3607.66557914 |
| 2025-06-15 | 3604.62888307 |
| 2025-06-16 | 3604.38164532 |
| 2025-06-17 | 3600.44742118 |
| 2025-06-18 | 3598.12258074 |
| 2025-06-19 | 3600.23400288 |
| 2025-06-20 | 3605.30901679 |
| 2025-06-21 | 3606.94240039 |
| 2025-06-22 | 3604.62066378 |
| 2025-06-23 | 3605.88706955 |
| 2025-06-24 | 3599.02539326 |
| 2025-06-25 | 3597.49069932 |
| 2025-06-26 | 3595.24912788 |
| 2025-06-27 | 3593.95251835 |
| 2025-06-28 | 3597.47071321 |
| 2025-06-29 | 3594.1651522 |
| 2025-06-30 | 3595.09042054 |
| 2025-07-01 | 3594.91075736 |
| 2025-07-02 | 3595.06415969 |
| 2025-07-03 | 3585.22018392 |
| 2025-07-04 | 3589.78787527 |
| 2025-07-05 | 3587.66793824 |
| 2025-07-06 | 3586.34031365 |
| 2025-07-07 | 3587.38477813 |
| 2025-07-08 | 3593.64939739 |
| 2025-07-09 | 3591.73959153 |
| 2025-07-10 | 3589.19781556 |
| 2025-07-11 | 3583.71433269 |
| 2025-07-12 | 3583.4631485 |
| 2025-07-13 | 3583.0819261 |
| 2025-07-14 | 3584.19400312 |
| 2025-07-15 | 3585.08005977 |
| 2025-07-16 | 3583.45426456 |
| 2025-07-17 | 3582.62906545 |
| 2025-07-18 | 3581.09323654 |
| 2025-07-19 | 3583.25311125 |
| 2025-07-20 | 3583.43528718 |
| 2025-07-21 | 3583.3453745 |
| 2025-07-22 | 3583.03948612 |
| 2025-07-23 | 3589.3828437 |
| 2025-07-24 | 3588.5909741 |
| 2025-07-25 | 3589.07465364 |
| 2025-07-26 | 3586.41117017 |
| 2025-07-27 | 3586.1370118 |
| 2025-07-28 | 3581.95620988 |
| 2025-07-29 | 3585.25360137 |
| 2025-07-30 | 3586.62188052 |
| 2025-07-31 | 3584.65855354 |
| 2025-08-01 | 3585.00338365 |
| 2025-08-02 | 3578.22659013 |
| 2025-08-03 | 3582.23142779 |
| 2025-08-04 | 3577.56221552 |
| 2025-08-05 | 3579.67098989 |
| 2025-08-06 | 3575.01246221 |
| 2025-08-07 | 3568.56578854 |
| 2025-08-08 | 3567.70364942 |
| 2025-08-09 | 3566.91972426 |
| 2025-08-10 | 3565.59925396 |
| 2025-08-11 | 3567.8370542 |
| 2025-08-12 | 3565.38539566 |
| 2025-08-13 | 3559.92141726 |
| 2025-08-14 | 3558.22447349 |
| 2025-08-15 | 3557.28327622 |
| 2025-08-16 | 3560.15051047 |
| 2025-08-17 | 3558.77651686 |
| 2025-08-18 | 3558.21314239 |
| 2025-08-19 | 3560.55010734 |
| 2025-08-20 | 3564.20518528 |
| 2025-08-21 | 3563.19340761 |
| 2025-08-22 | 3567.5788161 |
| 2025-08-23 | 3562.38533993 |
| 2025-08-24 | 3562.48292934 |
| 2025-08-25 | 3563.00841178 |
| 2025-08-26 | 3563.49327917 |
| 2025-08-27 | 3561.91576916 |
| 2025-08-28 | 3559.72409011 |
| 2025-08-29 | 3552.53996028 |
| 2025-08-30 | 3550.66281336 |
| 2025-08-31 | 3549.4437811 |
| 2025-09-01 | 3545.14936557 |
| 2025-09-02 | 3544.54780933 |
| 2025-09-03 | 3538.04047179 |
| 2025-09-04 | 3525.85470778 |
| 2025-09-05 | 3517.54518724 |
| 2025-09-06 | 3518.90022851 |
| 2025-09-07 | 3508.51493662 |
| 2025-09-08 | 3516.06378113 |
| 2025-09-09 | 3508.22030921 |
| 2025-09-10 | 3501.34841543 |
| 2025-09-11 | 3511.32791961 |
| 2025-09-13 | 3509.36349268 |
| 2025-09-14 | 3509.22110385 |
| 2025-09-15 | 3509.66024096 |
| 2025-09-16 | 3505.4239309 |
| 2025-09-17 | 3500.15175027 |
| 2025-09-18 | 3499.91099392 |
| 2025-09-19 | 3501.92328452 |
| 2025-09-20 | 3501.04544764 |
| 2025-09-21 | 3500.74322044 |
| 2025-09-22 | 3501.59279628 |
| 2025-09-23 | 3500.52544915 |
| 2025-09-24 | 3502.0117577 |
| 2025-09-25 | 3499.36166558 |
| 2025-09-26 | 3494.77325161 |
| 2025-09-27 | 3492.60088697 |
| 2025-09-28 | 3492.23798953 |
| 2025-09-29 | 3492.64832685 |
| 2025-09-30 | 3489.81925496 |
| 2025-10-01 | 3486.10426541 |
| 2025-10-02 | 3461.95088542 |
| 2025-10-03 | 3466.23435789 |
| 2025-10-04 | 3450.62458183 |
| 2025-10-05 | 3456.85426992 |
| 2025-10-06 | 3455.0818136 |
| 2025-10-07 | 3445.44651089 |
| 2025-10-08 | 3432.38355346 |
| 2025-10-09 | 3434.77102275 |
| 2025-10-10 | 3434.63189673 |
| 2025-10-11 | 3422.74390221 |
| 2025-10-12 | 3425.73248591 |
| 2025-10-13 | 3427.07807442 |
| 2025-10-14 | 3430.70123822 |
| 2025-10-15 | 3448.40220238 |
| 2025-10-16 | 3456.72864997 |
| 2025-10-17 | 3469.46894216 |
| 2025-10-18 | 3489.11164622 |
| 2025-10-19 | 3490.63725765 |
| 2025-10-20 | 3491.20231906 |
| 2025-10-21 | 3471.31213899 |
| 2025-10-22 | 3478.19606088 |
| 2025-10-23 | 3486.05810915 |
| 2025-10-24 | 3489.47659847 |
| 2025-10-25 | 3478.51230485 |
| 2025-10-26 | 3479.38252984 |
| 2025-10-27 | 3479.2129319 |
| 2025-10-28 | 3476.79370524 |
| 2025-10-29 | 3471.03359564 |
| 2025-10-30 | 3467.54611259 |
| 2025-10-31 | 3481.1966474 |
| 2025-11-01 | 3483.51482143 |
| 2025-11-02 | 3477.81858509 |
| 2025-11-03 | 3479.35135173 |
| 2025-11-04 | 3478.70917555 |
| 2025-11-05 | 3484.55246159 |
| 2025-11-06 | 3490.93589898 |
| 2025-11-07 | 3492.78332248 |
| 2025-11-08 | 3499.04686685 |
| 2025-11-09 | 3504.00618727 |
| 2025-11-10 | 3499.67935284 |
| 2025-11-11 | 3522.54942611 |
| 2025-11-12 | 3572.98339512 |
| 2025-11-13 | 3604.26222535 |
| 2025-11-14 | 3601.07710383 |
| 2025-11-15 | 3569.28583643 |
| 2025-11-16 | 3570.47074482 |
| 2025-11-17 | 3572.3067659 |
| 2025-11-18 | 3572.79417453 |
| 2025-11-19 | 3610.33978853 |
| 2025-11-20 | 3634.68306038 |
| 2025-11-21 | 3639.72331317 |
| 2025-11-22 | 3636.82696117 |
| 2025-11-23 | 3638.71446771 |
| 2025-11-24 | 3634.21877704 |
| 2025-11-25 | 3625.6234187 |
| 2025-11-26 | 3622.56841064 |
| 2025-11-27 | 3625.04015287 |
| 2025-11-28 | 3625.31404816 |
| 2025-11-29 | 3625.39090705 |
| 2025-11-30 | 3632.93954862 |
| 2025-12-01 | 3629.76048426 |
| 2025-12-02 | 3599.63387498 |
| 2025-12-03 | 3561.04041182 |
| 2025-12-04 | 3544.51943064 |
| 2025-12-05 | 3551.41953395 |
| 2025-12-06 | 3538.34028132 |
| 2025-12-07 | 3539.35174409 |
| 2025-12-08 | 3542.10344167 |
| 2025-12-09 | 3533.73822055 |
| 2025-12-11 | 3566.00925246 |
| 2025-12-12 | 3553.34487666 |
| 2025-12-13 | 3552.05586475 |
| 2025-12-14 | 3554.93563903 |
| 2025-12-15 | 3553.5684148 |
| 2025-12-16 | 3561.39741831 |
| 2025-12-17 | 3562.26657488 |
| 2025-12-18 | 3563.90596921 |
| 2025-12-19 | 3571.83029803 |
| 2025-12-20 | 3571.39533269 |
| 2025-12-21 | 3576.79299349 |
| 2025-12-22 | 3579.16126587 |
| 2025-12-23 | 3603.54165932 |
| 2025-12-24 | 3611.73606373 |
| 2025-12-25 | 3610.94575064 |
| 2025-12-26 | 3611.18749423 |
| 2025-12-27 | 3611.97177167 |
| 2025-12-28 | 3610.64114232 |
| 2025-12-29 | 3608.22421521 |
| 2025-12-30 | 3616.40267939 |
| 2025-12-31 | 3619.45434193 |
| 2026-01-01 | 3620.28923037 |
| 2026-01-02 | 3620.04170354 |
| 2026-01-03 | 3622.6912023 |
| 2026-01-04 | 3623.62683254 |
| 2026-01-05 | 3620.5914333 |
| 2026-01-06 | 3620.29458998 |
| 2026-01-07 | 3623.14475273 |
| 2026-01-08 | 3604.55600287 |
| 2026-01-09 | 3598.74938125 |
| 2026-01-10 | 3597.37947481 |
| 2026-01-11 | 3599.56829387 |
| 2026-01-12 | 3599.53725759 |
| 2026-01-13 | 3602.59173333 |
| 2026-01-14 | 3581.71780088 |
| 2026-01-15 | 3560.18673732 |
| 2026-01-16 | 3555.63584037 |
| 2026-01-17 | 3558.72294618 |
| 2026-01-18 | 3541.67117304 |
| 2026-01-19 | 3546.6075102 |
| 2026-01-20 | 3480.56609693 |
| 2026-01-21 | 3461.82452043 |
| 2026-01-22 | 3459.71532772 |
| 2026-01-23 | 3505.25807472 |
| 2026-01-24 | 3544.80285993 |
| 2026-01-25 | 3545.05820974 |
| 2026-01-26 | 3545.61330535 |
| 2026-01-27 | 3542.43995912 |
| 2026-01-28 | 3573.2243941 |
| 2026-01-29 | 3575.33856988 |
| 2026-01-30 | 3564.17883993 |
| 2026-01-31 | 3561.04127651 |
| 2026-02-01 | 3562.57456129 |
| 2026-02-02 | 3582.44732712 |
| 2026-02-03 | 3572.14232345 |
| 2026-02-04 | 3564.14649712 |
| 2026-02-05 | 3562.35223203 |
| 2026-02-06 | 3561.39407534 |
| 2026-02-07 | 3559.52665996 |
| 2026-02-08 | 3559.05456658 |
| 2026-02-09 | 3548.88617966 |
| 2026-02-10 | 3555.01811422 |
| 2026-02-11 | 3552.30213909 |
| 2026-02-12 | 3543.21965338 |
| 2026-02-13 | 3544.60947514 |
| 2026-02-14 | 3541.00139817 |
| 2026-02-15 | 3539.93724565 |
| 2026-02-16 | 3538.78631477 |
| 2026-02-17 | 3544.24935519 |
| 2026-02-18 | 3533.93343091 |
| 2026-02-19 | 3558.78323036 |
| 2026-02-20 | 3588.44964559 |
| 2026-02-21 | 3590.02086978 |
| 2026-02-22 | 3595.49645666 |
| 2026-02-23 | 3588.76032998 |
| 2026-02-24 | 3592.80490997 |
| 2026-02-25 | 3583.02996324 |
| 2026-02-26 | 3591.33521786 |
| 2026-02-27 | 3597.41918473 |
| 2026-02-28 | 3603.14567002 |
| 2026-03-01 | 3601.79038753 |
| 2026-03-02 | 3603.09634946 |
| 2026-03-03 | 3628.30296246 |
| 2026-03-04 | 3722.363643 |
| 2026-03-05 | 3691.60766441 |
| 2026-03-06 | 3681.0457322 |
| 2026-03-07 | 3678.80172896 |
| 2026-03-08 | 3689.1099147 |
| 2026-03-09 | 3683.4358849 |
| 2026-03-10 | 3755.93885091 |
| 2026-03-11 | 3719.39130534 |
| 2026-03-12 | 3709.45992255 |
| 2026-03-13 | 3748.72119185 |
| 2026-03-14 | 3756.07202181 |
| 2026-03-15 | 3763.46348607 |
| 2026-03-16 | 3764.33252005 |
| 2026-03-17 | 3771.20777112 |
| 2026-03-18 | 3764.65622881 |
| 2026-03-19 | 3768.72811538 |
| 2026-03-20 | 3774.85083967 |
| 2026-03-21 | 3773.44787662 |
| 2026-03-22 | 3779.94597876 |
| 2026-03-23 | 3775.62297758 |
| 2026-03-24 | 3779.77334022 |
| 2026-03-25 | 3743.63114251 |
| 2026-03-26 | 3705.3141341 |
| 2026-03-27 | 3715.46830635 |
| 2026-03-28 | 3725.68662718 |
| 2026-03-29 | 3730.35371849 |
| 2026-03-30 | 3730.36897399 |
| 2026-03-31 | 3754.01313162 |
| 2026-04-01 | 3761.84281932 |
| 2026-04-02 | 3732.05599842 |
| 2026-04-03 | 3753.23459333 |
| 2026-04-04 | 3745.15085333 |
| 2026-04-05 | 3756.59762214 |
| 2026-04-06 | 3755.08072113 |
| 2026-04-07 | 3752.83861986 |
| 2026-04-08 | 3753.32650771 |
| 2026-04-09 | 3697.19747049 |
| 2026-04-10 | 3680.50465054 |
| 2026-04-11 | 3698.86669253 |
| 2026-04-12 | 3694.64139878 |
| 2026-04-13 | 3694.64074375 |
| 2026-04-14 | 3731.54777923 |
| 2026-04-15 | 3712.24705841 |
| 2026-04-16 | 3685.93350475 |
| 2026-04-17 | 3695.09090647 |
| 2026-04-18 | 3703.2011083 |
| 2026-04-19 | 3709.71147018 |
| 2026-04-20 | 3715.77094251 |
| 2026-04-21 | 3701.26829403 |
| 2026-04-22 | 3704.15885738 |
| 2026-04-23 | 3717.80939266 |
| 2026-04-24 | 3720.52318148 |
| 2026-04-25 | 3719.47491551 |
| 2026-04-26 | 3714.22370547 |
| 2026-04-27 | 3714.22582153 |
| 2026-04-28 | 3729.28981515 |
| 2026-04-29 | 3719.26784136 |
| 2026-04-30 | 3726.42066951 |
| 2026-05-01 | 3760.98657614 |
| 2026-05-02 | 3760.98591859 |
| 2026-05-03 | 3760.98591859 |
| 2026-05-04 | 3760.98751315 |
| 2026-05-05 | 3753.57651291 |
| 2026-05-06 | 3767.27198414 |
| 2026-05-07 | 3761.36849411 |
| 2026-05-08 | 3752.28747534 |
| 2026-05-09 | 3746.54821068 |
| 2026-05-10 | 3737.01945405 |
| 2026-05-11 | 3737.01917758 |
| 2026-05-12 | 3758.48913626 |
| 2026-05-14 | 3753.97018909 |
| 2026-05-15 | 3740.52972951 |
| 2026-05-16 | 3752.66808209 |
| 2026-05-17 | 3754.73106271 |
| 2026-05-18 | 3762.09665171 |
| 2026-05-19 | 3768.69696518 |
| 2026-05-20 | 3771.24202233 |
| 2026-05-21 | 3771.61599123 |
| 2026-05-23 | 3773.4007238 |
| 2026-05-24 | 3784.18647903 |
| 2026-05-25 | 3781.17844023 |
| 2026-05-26 | 3768.75356116 |
| 2026-05-27 | 3774.78350695 |
| 2026-05-28 | 3776.21832791 |
| 2026-05-29 | 3775.59771546 |
| 2026-05-30 | 3769.5088374 |
| 2026-05-31 | 3771.6695964 |
| 2026-06-01 | 3771.6401394 |
| 2026-06-02 | 3771.72994191 |
| 2026-06-03 | 3768.12153778 |
| 2026-06-04 | 3765.43423441 |
| 2026-06-05 | 3771.73567626 |
| 2026-06-06 | 3765.34755758 |
| 2026-06-09 | 3773.70056657 |
| 2026-06-10 | 3769.77114682 |
| 2026-06-11 | 3764.33996118 |
| 2026-06-12 | 3763.44617892 |
| 2026-06-13 | 3750.11154979 |
| 2026-06-14 | 3748.59585796 |
| 2026-06-15 | 3751.15755645 |
| 2026-06-16 | 3709.56903112 |
| 2026-06-17 | 3693.41794302 |
| 2026-06-18 | 3648.27267274 |
| 2026-06-19 | 3671.33479795 |
| 2026-06-20 | 3642.02373971 |
| 2026-06-21 | 3642.65334676 |
| 2026-06-22 | 3643.54682409 |
| 2026-06-23 | 3646.22700114 |
| 2026-06-24 | 3662.51177454 |
| 2026-06-25 | 3698.79107773 |
| 2026-06-26 | 3698.59449127 |
| 2026-06-27 | 3670.49619171 |
| 2026-06-28 | 3671.67303863 |
| 2026-06-29 | 3673.14493288 |
| 2026-06-30 | 3664.26673169 |
| 2026-07-01 | 3664.4352383 |
| 2026-07-02 | 3665.77142897 |
| 2026-07-03 | 3662.16291297 |
| 2026-07-04 | 3650.19484821 |
| 2026-07-05 | 3650.54982149 |
| 2026-07-06 | 3654.51552074 |
| 2026-07-07 | 3648.98627261 |
| 2026-07-08 | 3665.02729891 |
| 2026-07-09 | 3686.79320151 |
| 2026-07-10 | 3681.78031738 |
| 2026-07-11 | 3680.28386152 |
| 2026-07-12 | 3684.1484261 |
| 2026-07-13 | 3686.29277834 |
| 2026-07-14 | 3689.14476367 |
| 2026-07-15 | 3701.22209916 |
| 2026-07-16 | 3693.59613124 |
| 2026-07-17 | 3692.51321016 |
| 2026-07-18 | 3695.63741157 |
| 2026-07-19 | 3695.13136849 |
| 2026-07-20 | 3697.30457997 |
| 2026-07-21 | 3705.77110276 |
| 2026-07-22 | 3713.92850118 |
| 2026-07-23 | 3735.15224552 |
| 2026-07-24 | 3726.26308862 |
| 2026-07-25 | 3715.75859789 |
| 2026-07-26 | 3774.69326686 |
| 2026-07-27 | 3769.22284376 |
| 2026-07-28 | 3765.00231333 |
| 2026-07-29 | 3767.83758155 |
| 2026-07-30 | 3735.79305841 |
| 2026-07-31 | 3734.98214426 |
| 2026-08-01 | 3749.33263973 |
| 2026-08-02 | 3749.79695432 |
| 2026-08-03 | 3747.96474918 |
| 2026-08-04 | 3741.84362298 |
| 2026-08-05 | 3742.00413815 |
| 2026-08-06 | 3731.00241919 |
| 2026-08-07 | 3727.88504173 |
| 2026-08-08 | 3726.47084238 |
| 2026-08-09 | 3726.36490941 |
| 2026-08-10 | 3718.47046586 |
| 2026-08-11 | 3728.60737893 |
| 2026-08-12 | 3721.9903887 |
| 2026-08-13 | 3715.64159785 |
| 2026-08-14 | 3711.80042462 |
| 2026-08-15 | 3711.0465111 |
| 2026-08-16 | 3710.6082912 |
| 2026-08-17 | 3707.75719042 |
| 2026-08-18 | 3721.97250154 |
| 2026-08-20 | 3715.5294417 |
| 2026-08-21 | 3719.22329681 |
| 2026-08-22 | 3723.79776926 |
| 2026-08-23 | 3722.89250811 |
| 2026-08-24 | 3722.58795658 |
| 2026-08-25 | 3722.75171676 |
| 2026-08-26 | 3728.72655942 |
| 2026-08-27 | 3747.58500327 |
| 2026-08-28 | 3766.10720443 |
| 2026-08-29 | 3768.63917783 |
| 2026-08-30 | 3769.30088913 |
| 2026-08-31 | 3772.40493856 |
| 2026-09-01 | 3784.82646753 |
| 2026-09-02 | 3776.60087722 |
| 2026-09-03 | 3779.41426484 |
| 2026-09-04 | 3778.0259614 |
| 2026-09-05 | 3776.89273415 |
| 2026-09-06 | 3779.39892459 |
| 2026-09-07 | 3776.0365813 |
| 2026-09-08 | 3778.40182153 |
| 2026-09-09 | 3786.52380515 |
| 2026-09-10 | 3790.62995688 |
| 2026-09-11 | 3831.08717709 |
| 2026-09-12 | 3866.87874592 |
| 2026-09-13 | 3868.51919627 |
| 2026-09-14 | 3868.37582997 |
| 2026-09-15 | 3893.58007977 |
| 2026-09-16 | 3909.20585911 |
| 2026-09-17 | 3923.92334168 |
| 2026-09-18 | 3929.45822728 |
| 2026-09-19 | 3933.04529686 |
| 2026-09-20 | 3935.33046911 |
| 2026-09-21 | 3936.57965405 |
| 2026-09-22 | 3927.82260688 |
| 2026-09-23 | 3905.91739794 |
| 2026-09-24 | 3905.81759498 |
| 2026-09-25 | 3928.37270558 |
| 2026-09-26 | 3915.19608588 |
| 2026-09-27 | 3915.01922452 |
| 2026-09-28 | 3915.54359306 |
| 2026-09-30 | 3919.61591378 |
| 2026-10-02 | 3954.6538075 |
| 2026-10-03 | 3992.99711488 |
| 2026-10-05 | 3988.51391973 |
| 2026-10-06 | 4020.14571873 |
| 2026-10-07 | 4043.91740456 |
| 2026-10-08 | 4054.26592189 |
| 2026-10-09 | 4085.17786306 |
| 2026-10-10 | 4054.20828369 |
| 2026-10-11 | 4052.99830426 |
| 2026-10-12 | 4060.45304856 |
| 2026-10-13 | 4156.08384611 |
| 2026-10-14 | 4149.17608561 |
High
4156.08
Low
3422.74
Average
3655.54
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/UGX API questions
How do I get the USD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/UGX rate in rates.UGX.
How far back does USD/UGX historical data go?
Daily USD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.