USD to MNT exchange rate API
US Dollar to Tugrik · quoted 2026-10-14
3598.01
▲ +5.85% over 2Y
1 USD = 3598.01 MNT · 1 MNT = 0.000278 USD · Get this rate via the API
1 USD buys 3598.01 MNT as of 2026-10-14, so 1 MNT buys 0.000278 USD. Over the last 2 years, USD/MNT traded between 0.56166 and 3600.51, averaged 3412.18 and rose 5.85%. The API holds daily USD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-14 | 3399.03873626 |
| 2024-10-15 | 3399.91678427 |
| 2024-10-16 | 3407.29626558 |
| 2024-10-17 | 3391.0840041 |
| 2024-10-18 | 3407.5802918 |
| 2024-10-19 | 3398.59283331 |
| 2024-10-20 | 3396.02907075 |
| 2024-10-21 | 3406.57726166 |
| 2024-10-22 | 3408.75313554 |
| 2024-10-23 | 3408.27935677 |
| 2024-10-24 | 3409.99410946 |
| 2024-10-25 | 3406.99966186 |
| 2024-10-26 | 3404.30842615 |
| 2024-10-27 | 3403.55042863 |
| 2024-10-28 | 3401.71896341 |
| 2024-10-29 | 3417.3557559 |
| 2024-10-30 | 3414.78781647 |
| 2024-10-31 | 3414.27809108 |
| 2024-11-01 | 3414.48432038 |
| 2024-11-02 | 3411.15256631 |
| 2024-11-03 | 3408.73904074 |
| 2024-11-04 | 3415.45953175 |
| 2024-11-05 | 3415.54153921 |
| 2024-11-06 | 3413.84039098 |
| 2024-11-07 | 3414.45751175 |
| 2024-11-08 | 3417.7011799 |
| 2024-11-09 | 3412.85352125 |
| 2024-11-10 | 3412.81518257 |
| 2024-11-11 | 3419.9336848 |
| 2024-11-12 | 3420.12075121 |
| 2024-11-13 | 3422.01182843 |
| 2024-11-14 | 3420.10612423 |
| 2024-11-15 | 3415.43499722 |
| 2024-11-16 | 3414.91421268 |
| 2024-11-17 | 3413.82336585 |
| 2024-11-18 | 3418.62233681 |
| 2024-11-19 | 3423.71573258 |
| 2024-11-20 | 3414.98524528 |
| 2024-11-21 | 3427.92465718 |
| 2024-11-22 | 3427.20316742 |
| 2024-11-23 | 3422.14730556 |
| 2024-11-24 | 3420.72108577 |
| 2024-11-25 | 3423.80092968 |
| 2024-11-26 | 3428.91505575 |
| 2024-11-27 | 3417.25438504 |
| 2024-11-28 | 3417.91190596 |
| 2024-11-29 | 3419.73687505 |
| 2024-11-30 | 3422.69065193 |
| 2024-12-01 | 3421.7639366 |
| 2024-12-02 | 3433.18089746 |
| 2024-12-03 | 3435.49107922 |
| 2024-12-04 | 3434.68684268 |
| 2024-12-05 | 3434.96868948 |
| 2024-12-06 | 3434.96765612 |
| 2024-12-07 | 3423.49079233 |
| 2024-12-08 | 3423.4496136 |
| 2024-12-09 | 3434.47544674 |
| 2024-12-10 | 3433.45161608 |
| 2024-12-11 | 3432.52814175 |
| 2024-12-12 | 3431.22747467 |
| 2024-12-13 | 3432.96859946 |
| 2024-12-14 | 3422.45221781 |
| 2024-12-15 | 3422.40195799 |
| 2024-12-16 | 3436.49129753 |
| 2024-12-17 | 3435.35834296 |
| 2024-12-18 | 3433.8164037 |
| 2024-12-19 | 3435.09563058 |
| 2024-12-20 | 3434.82253448 |
| 2024-12-21 | 3422.38228984 |
| 2024-12-22 | 3421.00253388 |
| 2024-12-23 | 3434.03877737 |
| 2024-12-24 | 3434.43762453 |
| 2024-12-25 | 3434.59873714 |
| 2024-12-26 | 3436.58945134 |
| 2024-12-27 | 3435.05822513 |
| 2024-12-28 | 3423.6488868 |
| 2024-12-29 | 3423.24604319 |
| 2024-12-30 | 3435.77799618 |
| 2024-12-31 | 3433.1467018 |
| 2025-01-01 | 3434.68896807 |
| 2025-01-02 | 3435.63002902 |
| 2025-01-03 | 3434.9556124 |
| 2025-01-04 | 3424.55481237 |
| 2025-01-05 | 3422.97158297 |
| 2025-01-06 | 3434.65056103 |
| 2025-01-07 | 3435.90539399 |
| 2025-01-08 | 3434.3449554 |
| 2025-01-09 | 3428.19338261 |
| 2025-01-10 | 3433.29877559 |
| 2025-01-11 | 3426.34489665 |
| 2025-01-12 | 3425.68321739 |
| 2025-01-13 | 3434.45113123 |
| 2025-01-14 | 3431.39701031 |
| 2025-01-15 | 3426.62628717 |
| 2025-01-16 | 3429.16543101 |
| 2025-01-17 | 3429.83921714 |
| 2025-01-18 | 3433.6217039 |
| 2025-01-19 | 3434.50298497 |
| 2025-01-20 | 3436.73200242 |
| 2025-01-21 | 3440.03994529 |
| 2025-01-22 | 3437.05510271 |
| 2025-01-23 | 3436.59910811 |
| 2025-01-24 | 3442.1717984 |
| 2025-01-25 | 3444.49451667 |
| 2025-01-26 | 3442.44109836 |
| 2025-01-27 | 3446.14373174 |
| 2025-01-28 | 3444.14815569 |
| 2025-01-29 | 3449.22382852 |
| 2025-01-30 | 3449.64961271 |
| 2025-01-31 | 3448.58223889 |
| 2025-02-01 | 3450.10736712 |
| 2025-02-02 | 3449.00377518 |
| 2025-02-03 | 3447.71069074 |
| 2025-02-04 | 3453.52034426 |
| 2025-02-05 | 3454.86163192 |
| 2025-02-06 | 3458.96083391 |
| 2025-02-07 | 3458.9474384 |
| 2025-02-08 | 3459.6230334 |
| 2025-02-09 | 3459.46385924 |
| 2025-02-10 | 3455.14033255 |
| 2025-02-11 | 3459.82627207 |
| 2025-02-12 | 3459.70869915 |
| 2025-02-13 | 3460.78641688 |
| 2025-02-14 | 3460.69969141 |
| 2025-02-15 | 3461.25744141 |
| 2025-02-16 | 3460.09416489 |
| 2025-02-17 | 3467.53800502 |
| 2025-02-18 | 3461.61317361 |
| 2025-02-19 | 3462.08963636 |
| 2025-02-20 | 3463.75467013 |
| 2025-02-21 | 3465.86708841 |
| 2025-02-22 | 3463.63701551 |
| 2025-02-23 | 3463.14796513 |
| 2025-02-24 | 3465.2957337 |
| 2025-02-25 | 3465.05891083 |
| 2025-02-26 | 1.25101819 |
| 2025-02-27 | 3468.27516022 |
| 2025-02-28 | 3469.39603078 |
| 2025-03-01 | 3470.39494633 |
| 2025-03-02 | 3470.86382917 |
| 2025-03-03 | 3471.24160328 |
| 2025-03-04 | 3470.66694013 |
| 2025-03-05 | 3470.20989728 |
| 2025-03-06 | 3470.07714166 |
| 2025-03-07 | 3471.00207749 |
| 2025-03-08 | 3471.19979575 |
| 2025-03-09 | 1.41133472 |
| 2025-03-10 | 3472.40430855 |
| 2025-03-11 | 3470.40041472 |
| 2025-03-12 | 3471.2054671 |
| 2025-03-13 | 3471.90037186 |
| 2025-03-14 | 3472.22251497 |
| 2025-03-15 | 3473.13229672 |
| 2025-03-16 | 1.26595504 |
| 2025-03-17 | 3473.00217196 |
| 2025-03-18 | 3474.00567884 |
| 2025-03-19 | 3476.47040917 |
| 2025-03-20 | 3477.98469264 |
| 2025-03-21 | 3478.90364655 |
| 2025-03-22 | 3482.06846819 |
| 2025-03-23 | 1.26642266 |
| 2025-03-25 | 3481.44535567 |
| 2025-03-26 | 3483.22223126 |
| 2025-03-27 | 3484.72968207 |
| 2025-03-28 | 3489.71737912 |
| 2025-03-29 | 3493.63004842 |
| 2025-03-30 | 3490.65064699 |
| 2025-03-31 | 1.26574027 |
| 2025-04-01 | 3480.2802228 |
| 2025-04-02 | 3490.06030302 |
| 2025-04-03 | 3498.18529002 |
| 2025-04-04 | 3503.62888391 |
| 2025-04-05 | 3508.71318325 |
| 2025-04-06 | 3507.42744412 |
| 2025-04-07 | 3508.88256594 |
| 2025-04-08 | 3508.57394223 |
| 2025-04-09 | 3510.00184215 |
| 2025-04-10 | 3509.76458006 |
| 2025-04-11 | 3509.38203896 |
| 2025-04-12 | 3535.22782253 |
| 2025-04-13 | 3534.60482508 |
| 2025-04-14 | 3536.77784367 |
| 2025-04-15 | 3537.48544255 |
| 2025-04-16 | 3545.26116653 |
| 2025-04-17 | 3547.61982997 |
| 2025-04-18 | 3538.46996851 |
| 2025-04-19 | 3565.42729583 |
| 2025-04-20 | 3563.66839175 |
| 2025-04-21 | 3546.13167463 |
| 2025-04-22 | 3537.919864 |
| 2025-04-23 | 3538.52946028 |
| 2025-04-24 | 3542.3801864 |
| 2025-04-25 | 3538.16603874 |
| 2025-04-26 | 3572.80881606 |
| 2025-04-27 | 3571.50467346 |
| 2025-04-28 | 3573.61205486 |
| 2025-04-29 | 3570.98566712 |
| 2025-04-30 | 3572.89763985 |
| 2025-05-01 | 3572.31652474 |
| 2025-05-02 | 3572.21616683 |
| 2025-05-03 | 3573.25983901 |
| 2025-05-04 | 3572.2465159 |
| 2025-05-05 | 3573.45314905 |
| 2025-05-06 | 3574.42620613 |
| 2025-05-08 | 3574.68142514 |
| 2025-05-09 | 3573.60941462 |
| 2025-05-10 | 3573.64788844 |
| 2025-05-11 | 3573.62770324 |
| 2025-05-12 | 3575.89115261 |
| 2025-05-13 | 3573.40396583 |
| 2025-05-14 | 3576.37165536 |
| 2025-05-15 | 3572.77852672 |
| 2025-05-17 | 3574.08739076 |
| 2025-05-18 | 3573.04797024 |
| 2025-05-19 | 3576.68618318 |
| 2025-05-20 | 3574.73236082 |
| 2025-05-21 | 3574.21288276 |
| 2025-05-22 | 3577.04668814 |
| 2025-05-23 | 3577.74947442 |
| 2025-05-24 | 3574.74561328 |
| 2025-05-25 | 3573.7539485 |
| 2025-05-26 | 3577.21348312 |
| 2025-05-27 | 3577.43936358 |
| 2025-05-28 | 3576.96021145 |
| 2025-05-29 | 3576.6381725 |
| 2025-05-30 | 3577.18558457 |
| 2025-05-31 | 3574.92068112 |
| 2025-06-01 | 3574.66205291 |
| 2025-06-02 | 3574.4370009 |
| 2025-06-03 | 3575.86395455 |
| 2025-06-04 | 3577.19531709 |
| 2025-06-05 | 3575.38159922 |
| 2025-06-06 | 3578.30474506 |
| 2025-06-07 | 3582.2297965 |
| 2025-06-08 | 3579.80065625 |
| 2025-06-09 | 3578.02921324 |
| 2025-06-10 | 3578.03475873 |
| 2025-06-11 | 3571.56004842 |
| 2025-06-12 | 3570.94563695 |
| 2025-06-13 | 3578.41052337 |
| 2025-06-14 | 3581.34813141 |
| 2025-06-15 | 3580.12256923 |
| 2025-06-16 | 3580.35856154 |
| 2025-06-17 | 3579.65881579 |
| 2025-06-18 | 3581.23122315 |
| 2025-06-19 | 3580.75628819 |
| 2025-06-20 | 3588.14181625 |
| 2025-06-21 | 3583.54465656 |
| 2025-06-22 | 3582.84784414 |
| 2025-06-23 | 3589.08997465 |
| 2025-06-24 | 3582.06109114 |
| 2025-06-25 | 3583.33429926 |
| 2025-06-26 | 3582.56474846 |
| 2025-06-27 | 3583.73841406 |
| 2025-06-28 | 3583.39515116 |
| 2025-06-29 | 3581.71351944 |
| 2025-06-30 | 3582.74132378 |
| 2025-07-01 | 3583.43519362 |
| 2025-07-02 | 3582.9804838 |
| 2025-07-03 | 3586.24242908 |
| 2025-07-04 | 3585.69026043 |
| 2025-07-05 | 3584.70502992 |
| 2025-07-06 | 3583.60536962 |
| 2025-07-07 | 3584.49450417 |
| 2025-07-08 | 3587.98997105 |
| 2025-07-09 | 3587.25325875 |
| 2025-07-10 | 3585.96114868 |
| 2025-07-11 | 3584.66218849 |
| 2025-07-12 | 3585.63363126 |
| 2025-07-13 | 3584.62939359 |
| 2025-07-14 | 3587.00613987 |
| 2025-07-15 | 3585.79638519 |
| 2025-07-16 | 3586.38276981 |
| 2025-07-17 | 3585.55027429 |
| 2025-07-18 | 3585.9652364 |
| 2025-07-19 | 3586.00160353 |
| 2025-07-20 | 3584.71132837 |
| 2025-07-21 | 3586.1799157 |
| 2025-07-22 | 3586.0811852 |
| 2025-07-23 | 3588.54976011 |
| 2025-07-24 | 3589.8917523 |
| 2025-07-25 | 3588.48425223 |
| 2025-07-26 | 3587.26803585 |
| 2025-07-27 | 3586.98045305 |
| 2025-07-28 | 3591.07400755 |
| 2025-07-29 | 3591.11761129 |
| 2025-07-30 | 3588.86955093 |
| 2025-07-31 | 3590.61578406 |
| 2025-08-01 | 3590.6392746 |
| 2025-08-02 | 3593.21698466 |
| 2025-08-03 | 3590.83769998 |
| 2025-08-04 | 3591.94677787 |
| 2025-08-05 | 3590.68049525 |
| 2025-08-06 | 3588.82061151 |
| 2025-08-07 | 3591.08667174 |
| 2025-08-08 | 3582.63209663 |
| 2025-08-09 | 3594.14785794 |
| 2025-08-10 | 3591.41880915 |
| 2025-08-11 | 3594.45469337 |
| 2025-08-12 | 3595.74061942 |
| 2025-08-13 | 3589.31736197 |
| 2025-08-14 | 3589.70358151 |
| 2025-08-15 | 3599.03259256 |
| 2025-08-16 | 3597.40979428 |
| 2025-08-17 | 3594.45539593 |
| 2025-08-18 | 3597.54062891 |
| 2025-08-19 | 3596.30591663 |
| 2025-08-20 | 3596.48063494 |
| 2025-08-21 | 3598.9734931 |
| 2025-08-22 | 3597.1053997 |
| 2025-08-23 | 3594.90412192 |
| 2025-08-24 | 3595.3745611 |
| 2025-08-25 | 3595.3849192 |
| 2025-08-26 | 3596.21336875 |
| 2025-08-27 | 3597.13976369 |
| 2025-08-28 | 3595.76707188 |
| 2025-08-29 | 3596.69279665 |
| 2025-08-30 | 3596.44656983 |
| 2025-08-31 | 3593.51153535 |
| 2025-09-01 | 3595.59126278 |
| 2025-09-02 | 3596.10287682 |
| 2025-09-03 | 3596.63790441 |
| 2025-09-04 | 3596.23907413 |
| 2025-09-05 | 3594.87730531 |
| 2025-09-06 | 3595.55948298 |
| 2025-09-07 | 3594.07383168 |
| 2025-09-08 | 3596.56465067 |
| 2025-09-09 | 3597.73515746 |
| 2025-09-10 | 3597.27561782 |
| 2025-09-11 | 3597.41877706 |
| 2025-09-13 | 3594.96886962 |
| 2025-09-14 | 3595.39554584 |
| 2025-09-15 | 3597.01879298 |
| 2025-09-16 | 3596.66296649 |
| 2025-09-17 | 3596.66699631 |
| 2025-09-18 | 3598.66430607 |
| 2025-09-19 | 3597.09729174 |
| 2025-09-20 | 3597.49407335 |
| 2025-09-21 | 3594.97636881 |
| 2025-09-22 | 3596.31065818 |
| 2025-09-23 | 3597.94417281 |
| 2025-09-24 | 3597.92373214 |
| 2025-09-25 | 3596.2498543 |
| 2025-09-26 | 3596.05614482 |
| 2025-09-27 | 3597.05949392 |
| 2025-09-28 | 3594.87240176 |
| 2025-09-29 | 3597.634868 |
| 2025-09-30 | 3597.72860291 |
| 2025-10-01 | 3594.84670311 |
| 2025-10-02 | 3596.07297339 |
| 2025-10-03 | 3596.90054521 |
| 2025-10-04 | 3595.93194712 |
| 2025-10-05 | 3594.76254887 |
| 2025-10-06 | 3597.20386734 |
| 2025-10-07 | 3597.66174847 |
| 2025-10-08 | 3596.80113295 |
| 2025-10-09 | 3596.22512952 |
| 2025-10-10 | 3595.34228641 |
| 2025-10-11 | 3596.60504676 |
| 2025-10-12 | 3594.20424104 |
| 2025-10-13 | 3597.52417127 |
| 2025-10-14 | 3598.87917079 |
| 2025-10-15 | 3596.18950524 |
| 2025-10-16 | 3597.63104695 |
| 2025-10-17 | 3596.41640079 |
| 2025-10-18 | 3597.61367546 |
| 2025-10-19 | 3594.75408968 |
| 2025-10-20 | 3596.22052649 |
| 2025-10-21 | 3595.42295905 |
| 2025-10-22 | 3593.63462332 |
| 2025-10-23 | 3594.85962207 |
| 2025-10-24 | 3595.86933521 |
| 2025-10-25 | 0.6084154 |
| 2025-10-26 | 0.60529716 |
| 2025-10-27 | 0.56165513 |
| 2025-10-28 | 0.59287384 |
| 2025-10-29 | 0.62598683 |
| 2025-10-30 | 0.62586688 |
| 2025-10-31 | 0.69199091 |
| 2025-11-01 | 0.69372624 |
| 2025-11-02 | 0.70155713 |
| 2025-11-03 | 0.7233953 |
| 2025-11-04 | 0.79969199 |
| 2025-11-05 | 0.82131274 |
| 2025-11-06 | 0.82381479 |
| 2025-11-07 | 0.82162147 |
| 2025-11-08 | 0.79010739 |
| 2025-11-09 | 0.73844426 |
| 2025-11-10 | 0.73695471 |
| 2025-11-11 | 0.75318133 |
| 2025-11-12 | 0.80218903 |
| 2025-11-13 | 0.78419864 |
| 2025-11-14 | 0.82711408 |
| 2025-11-15 | 0.83637829 |
| 2025-11-16 | 3573.37470611 |
| 2025-11-17 | 3575.04577753 |
| 2025-11-18 | 3582.56905754 |
| 2025-11-19 | 3571.36439153 |
| 2025-11-20 | 3571.31194267 |
| 2025-11-21 | 3565.96895303 |
| 2025-11-22 | 3566.78131731 |
| 2025-11-23 | 3566.96649021 |
| 2025-11-24 | 3565.32425258 |
| 2025-11-25 | 3568.17489922 |
| 2025-11-26 | 3562.51005377 |
| 2025-11-27 | 3562.93499973 |
| 2025-11-28 | 3565.17682538 |
| 2025-11-29 | 3555.73058369 |
| 2025-11-30 | 3554.84831044 |
| 2025-12-01 | 3559.33364324 |
| 2025-12-02 | 3558.49259441 |
| 2025-12-03 | 3550.59905186 |
| 2025-12-04 | 3551.84169358 |
| 2025-12-05 | 3546.80426874 |
| 2025-12-06 | 3544.18124291 |
| 2025-12-07 | 3549.39414101 |
| 2025-12-08 | 3547.26187174 |
| 2025-12-09 | 3547.83536994 |
| 2025-12-11 | 3548.35770122 |
| 2025-12-12 | 3548.82758268 |
| 2025-12-13 | 3545.71953084 |
| 2025-12-14 | 3545.74594514 |
| 2025-12-15 | 3547.87476224 |
| 2025-12-16 | 3546.57839082 |
| 2025-12-17 | 3547.83167196 |
| 2025-12-18 | 3548.24983785 |
| 2025-12-19 | 3552.1576859 |
| 2025-12-20 | 3552.4023635 |
| 2025-12-21 | 3550.21021275 |
| 2025-12-22 | 3552.8342526 |
| 2025-12-23 | 3552.89242791 |
| 2025-12-24 | 3557.80135391 |
| 2025-12-25 | 3556.60282634 |
| 2025-12-26 | 3557.18558212 |
| 2025-12-27 | 3556.00426022 |
| 2025-12-28 | 3556.65867334 |
| 2025-12-29 | 3558.28270523 |
| 2025-12-30 | 3559.784221 |
| 2025-12-31 | 3560.27140772 |
| 2026-01-01 | 3560.25425839 |
| 2026-01-02 | 3559.66718126 |
| 2026-01-03 | 3558.78146963 |
| 2026-01-04 | 3557.02940866 |
| 2026-01-05 | 3559.59856368 |
| 2026-01-06 | 3559.95891656 |
| 2026-01-07 | 3561.38456349 |
| 2026-01-08 | 3546.33023361 |
| 2026-01-09 | 3560.73308865 |
| 2026-01-10 | 3558.91700826 |
| 2026-01-11 | 3558.37211193 |
| 2026-01-12 | 3561.2393648 |
| 2026-01-13 | 3560.11884038 |
| 2026-01-14 | 3563.46395653 |
| 2026-01-15 | 3563.8803178 |
| 2026-01-16 | 3562.62151323 |
| 2026-01-17 | 3564.2141222 |
| 2026-01-18 | 3562.75331079 |
| 2026-01-19 | 3566.19970702 |
| 2026-01-20 | 3563.57981253 |
| 2026-01-21 | 3566.26605522 |
| 2026-01-22 | 3565.19908692 |
| 2026-01-23 | 3574.49564823 |
| 2026-01-24 | 3564.4499461 |
| 2026-01-25 | 3564.4788161 |
| 2026-01-26 | 3567.45527704 |
| 2026-01-27 | 3566.60822019 |
| 2026-01-28 | 3569.00732434 |
| 2026-01-29 | 3568.82277929 |
| 2026-01-30 | 3567.07797328 |
| 2026-01-31 | 3566.36939849 |
| 2026-02-01 | 3567.60907861 |
| 2026-02-02 | 3568.43525309 |
| 2026-02-03 | 3568.62189974 |
| 2026-02-04 | 3568.45249529 |
| 2026-02-05 | 3568.35118178 |
| 2026-02-06 | 3569.62912075 |
| 2026-02-07 | 3568.70706584 |
| 2026-02-08 | 3567.29761791 |
| 2026-02-09 | 3569.92776751 |
| 2026-02-10 | 3570.31140097 |
| 2026-02-11 | 3570.26382863 |
| 2026-02-12 | 3568.19130509 |
| 2026-02-13 | 3570.3829884 |
| 2026-02-14 | 3570.15233874 |
| 2026-02-15 | 3566.42608217 |
| 2026-02-16 | 3569.62710413 |
| 2026-02-17 | 3570.97628412 |
| 2026-02-18 | 3569.85505205 |
| 2026-02-19 | 3569.63684198 |
| 2026-02-20 | 3568.36142267 |
| 2026-02-21 | 3570.32235434 |
| 2026-02-22 | 3565.97098417 |
| 2026-02-23 | 3569.4244571 |
| 2026-02-24 | 3569.63492976 |
| 2026-02-25 | 3570.43036768 |
| 2026-02-26 | 3570.37817794 |
| 2026-02-27 | 3569.42178042 |
| 2026-02-28 | 3566.42161187 |
| 2026-03-01 | 3566.03324906 |
| 2026-03-02 | 3569.31694581 |
| 2026-03-03 | 3569.71851493 |
| 2026-03-04 | 3570.08649697 |
| 2026-03-05 | 3584.43503538 |
| 2026-03-06 | 3570.75838612 |
| 2026-03-07 | 3570.79193412 |
| 2026-03-08 | 3566.66414811 |
| 2026-03-09 | 3569.75025149 |
| 2026-03-10 | 3568.66364558 |
| 2026-03-11 | 3569.78766701 |
| 2026-03-12 | 3568.21083847 |
| 2026-03-13 | 3571.68635271 |
| 2026-03-14 | 3569.19951607 |
| 2026-03-15 | 3568.90743626 |
| 2026-03-16 | 3569.17158872 |
| 2026-03-17 | 3570.84925203 |
| 2026-03-18 | 3569.0302827 |
| 2026-03-19 | 3569.3169369 |
| 2026-03-20 | 3571.067968 |
| 2026-03-21 | 3567.59889966 |
| 2026-03-22 | 3567.34173205 |
| 2026-03-23 | 3570.65829416 |
| 2026-03-24 | 3568.40968 |
| 2026-03-25 | 3569.91691324 |
| 2026-03-26 | 3584.18995916 |
| 2026-03-27 | 3569.57591503 |
| 2026-03-28 | 3579.98796722 |
| 2026-03-29 | 3569.65718565 |
| 2026-03-30 | 3572.49288824 |
| 2026-03-31 | 3571.67809863 |
| 2026-04-01 | 3573.15652343 |
| 2026-04-02 | 3572.74038126 |
| 2026-04-03 | 3573.80496894 |
| 2026-04-04 | 3573.52920031 |
| 2026-04-05 | 3571.97518228 |
| 2026-04-06 | 3573.20678157 |
| 2026-04-07 | 3572.9889278 |
| 2026-04-08 | 3573.87085153 |
| 2026-04-09 | 3575.25050894 |
| 2026-04-10 | 3575.25120946 |
| 2026-04-11 | 3595.33572147 |
| 2026-04-12 | 3579.27180023 |
| 2026-04-13 | 3574.00476996 |
| 2026-04-14 | 3573.37515931 |
| 2026-04-15 | 3575.5651775 |
| 2026-04-16 | 3576.38336925 |
| 2026-04-17 | 3591.24144408 |
| 2026-04-18 | 3575.56852397 |
| 2026-04-19 | 3575.5080498 |
| 2026-04-20 | 3574.52345924 |
| 2026-04-21 | 3574.17615362 |
| 2026-04-22 | 3577.13520006 |
| 2026-04-23 | 3579.09772535 |
| 2026-04-24 | 3579.09607989 |
| 2026-04-25 | 3580.43573623 |
| 2026-04-26 | 3592.54241059 |
| 2026-04-27 | 3577.13130446 |
| 2026-04-28 | 3576.49109205 |
| 2026-04-29 | 3596.35487485 |
| 2026-04-30 | 3578.88533319 |
| 2026-05-01 | 3578.09903676 |
| 2026-05-02 | 3580.36839969 |
| 2026-05-03 | 3579.16272039 |
| 2026-05-04 | 3577.85070621 |
| 2026-05-05 | 3576.67412111 |
| 2026-05-06 | 3578.60805138 |
| 2026-05-07 | 3579.64827623 |
| 2026-05-08 | 3580.44663861 |
| 2026-05-09 | 3578.90362868 |
| 2026-05-10 | 3581.38083802 |
| 2026-05-11 | 3576.70807845 |
| 2026-05-12 | 3579.42511575 |
| 2026-05-14 | 3578.50516948 |
| 2026-05-15 | 3580.13083114 |
| 2026-05-16 | 3577.50216558 |
| 2026-05-17 | 3577.87832159 |
| 2026-05-18 | 3578.5805583 |
| 2026-05-19 | 3578.97961291 |
| 2026-05-20 | 3577.44607464 |
| 2026-05-21 | 3578.31898118 |
| 2026-05-23 | 3580.30880654 |
| 2026-05-24 | 3577.48991196 |
| 2026-05-25 | 3579.68101917 |
| 2026-05-26 | 3578.72930804 |
| 2026-05-27 | 3579.5391651 |
| 2026-05-28 | 3579.33322254 |
| 2026-05-29 | 3578.93704329 |
| 2026-05-30 | 3577.65999963 |
| 2026-05-31 | 3576.3928052 |
| 2026-06-01 | 3577.48649829 |
| 2026-06-02 | 3579.27215956 |
| 2026-06-03 | 3579.42867629 |
| 2026-06-04 | 3579.47991792 |
| 2026-06-05 | 3578.91857506 |
| 2026-06-06 | 3578.09776105 |
| 2026-06-09 | 3579.59569526 |
| 2026-06-10 | 3579.47500992 |
| 2026-06-11 | 3579.33200408 |
| 2026-06-12 | 3577.68118114 |
| 2026-06-13 | 3579.9473511 |
| 2026-06-14 | 3576.8468578 |
| 2026-06-15 | 3578.44336652 |
| 2026-06-16 | 3582.35891139 |
| 2026-06-17 | 3579.09520398 |
| 2026-06-18 | 3579.04228626 |
| 2026-06-19 | 3578.68420771 |
| 2026-06-20 | 3578.87987198 |
| 2026-06-21 | 3577.35867249 |
| 2026-06-22 | 3577.84736903 |
| 2026-06-23 | 3577.76870651 |
| 2026-06-24 | 3584.69884173 |
| 2026-06-25 | 3580.14766969 |
| 2026-06-26 | 3584.94857477 |
| 2026-06-27 | 3578.60680611 |
| 2026-06-28 | 3579.23865923 |
| 2026-06-29 | 3583.51555631 |
| 2026-06-30 | 3581.64138906 |
| 2026-07-01 | 3582.61347118 |
| 2026-07-02 | 3582.98380806 |
| 2026-07-03 | 3583.73223265 |
| 2026-07-04 | 3579.83213352 |
| 2026-07-05 | 3582.07110779 |
| 2026-07-06 | 3584.13852501 |
| 2026-07-07 | 3582.47339517 |
| 2026-07-08 | 3583.9412722 |
| 2026-07-09 | 3585.77317885 |
| 2026-07-10 | 3585.03604779 |
| 2026-07-11 | 3586.36088911 |
| 2026-07-12 | 3584.09792958 |
| 2026-07-13 | 3586.42180159 |
| 2026-07-14 | 3586.31313392 |
| 2026-07-15 | 3587.46725186 |
| 2026-07-16 | 3586.84855022 |
| 2026-07-17 | 3585.30311698 |
| 2026-07-18 | 3588.3187294 |
| 2026-07-19 | 3584.21365454 |
| 2026-07-20 | 3587.48584088 |
| 2026-07-21 | 3587.05704488 |
| 2026-07-22 | 3589.54838335 |
| 2026-07-23 | 3589.5195744 |
| 2026-07-24 | 3593.10087571 |
| 2026-07-25 | 3593.33521453 |
| 2026-07-26 | 3591.29148324 |
| 2026-07-27 | 3594.98273134 |
| 2026-07-28 | 3595.93613289 |
| 2026-07-29 | 3596.30056302 |
| 2026-07-30 | 3589.71739438 |
| 2026-07-31 | 3596.47599608 |
| 2026-08-01 | 3598.1034161 |
| 2026-08-02 | 3594.13799057 |
| 2026-08-03 | 3597.40433548 |
| 2026-08-04 | 3598.30388011 |
| 2026-08-05 | 3596.78214549 |
| 2026-08-06 | 3598.23355633 |
| 2026-08-07 | 3597.83654616 |
| 2026-08-08 | 3597.61231274 |
| 2026-08-09 | 3594.25979327 |
| 2026-08-10 | 3597.36194661 |
| 2026-08-11 | 3595.84976614 |
| 2026-08-12 | 3597.73624455 |
| 2026-08-13 | 3598.20986864 |
| 2026-08-14 | 3597.82712482 |
| 2026-08-15 | 3596.36882447 |
| 2026-08-16 | 3596.03607242 |
| 2026-08-17 | 3597.97595284 |
| 2026-08-18 | 3597.64551886 |
| 2026-08-20 | 3597.41731532 |
| 2026-08-21 | 3599.19070415 |
| 2026-08-22 | 3598.62663545 |
| 2026-08-23 | 3594.91563884 |
| 2026-08-24 | 3597.70228437 |
| 2026-08-25 | 3599.5433025 |
| 2026-08-26 | 3598.35570104 |
| 2026-08-27 | 3598.05000029 |
| 2026-08-28 | 3600.50591835 |
| 2026-08-29 | 3596.99238839 |
| 2026-08-30 | 3595.65873287 |
| 2026-08-31 | 3596.41444195 |
| 2026-09-01 | 3597.80404101 |
| 2026-09-02 | 3597.69464767 |
| 2026-09-03 | 3595.96713933 |
| 2026-09-04 | 3599.16008489 |
| 2026-09-05 | 3594.32587258 |
| 2026-09-06 | 3596.20636741 |
| 2026-09-07 | 3598.97670517 |
| 2026-09-08 | 3598.07979092 |
| 2026-09-09 | 3597.93543601 |
| 2026-09-10 | 3595.66330693 |
| 2026-09-11 | 3598.47742682 |
| 2026-09-12 | 3597.66689681 |
| 2026-09-13 | 3596.7867877 |
| 2026-09-14 | 3598.38849863 |
| 2026-09-15 | 3596.65756863 |
| 2026-09-16 | 3599.0508261 |
| 2026-09-17 | 3597.54058029 |
| 2026-09-18 | 3599.36032873 |
| 2026-09-19 | 3598.31562878 |
| 2026-09-20 | 3595.69402757 |
| 2026-09-21 | 3600.18957514 |
| 2026-09-22 | 3598.50354354 |
| 2026-09-23 | 3597.68754306 |
| 2026-09-24 | 3600.18148285 |
| 2026-09-25 | 3597.94039312 |
| 2026-09-26 | 3597.18038005 |
| 2026-09-27 | 3595.92400888 |
| 2026-09-28 | 3598.33144333 |
| 2026-09-30 | 3598.84196026 |
| 2026-10-02 | 3597.9684914 |
| 2026-10-03 | 3597.06716958 |
| 2026-10-05 | 3599.20445955 |
| 2026-10-06 | 3595.17563715 |
| 2026-10-07 | 3596.80324868 |
| 2026-10-08 | 3597.97442378 |
| 2026-10-09 | 3595.48966935 |
| 2026-10-10 | 3592.46078064 |
| 2026-10-11 | 3595.71910012 |
| 2026-10-12 | 3598.19644402 |
| 2026-10-13 | 3597.39716086 |
| 2026-10-14 | 3598.00833055 |
High
3600.51
Low
0.56166
Average
3412.18
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/MNT API questions
How do I get the USD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/MNT rate in rates.MNT.
How far back does USD/MNT historical data go?
Daily USD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.