USD to MAD exchange rate API
US Dollar to Moroccan Dirham · quoted 2026-10-14
9.8077
▲ +1.34% over 2Y
1 USD = 9.8077 MAD · 1 MAD = 0.10196 USD · Get this rate via the API
1 USD buys 9.8077 MAD as of 2026-10-14, so 1 MAD buys 0.10196 USD. Over the last 2 years, USD/MAD traded between 8.7972 and 10.1097, averaged 9.3423 and rose 1.34%. The API holds daily USD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
USD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
USD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-14 | 9.67806471 |
| 2024-10-15 | 9.67931905 |
| 2024-10-16 | 9.67186667 |
| 2024-10-17 | 9.70623125 |
| 2024-10-18 | 9.73127647 |
| 2024-10-19 | 9.85216789 |
| 2024-10-20 | 9.85653757 |
| 2024-10-21 | 9.75622105 |
| 2024-10-22 | 9.71338095 |
| 2024-10-23 | 9.71798333 |
| 2024-10-24 | 9.70562353 |
| 2024-10-25 | 9.69196471 |
| 2024-10-26 | 9.90797845 |
| 2024-10-27 | 9.81468491 |
| 2024-10-28 | 9.70456842 |
| 2024-10-29 | 9.67794 |
| 2024-10-30 | 9.67039524 |
| 2024-10-31 | 9.64832632 |
| 2024-11-01 | 9.66296667 |
| 2024-11-02 | 9.83854318 |
| 2024-11-03 | 9.75008559 |
| 2024-11-04 | 9.66388889 |
| 2024-11-05 | 9.63679524 |
| 2024-11-06 | 9.68286 |
| 2024-11-07 | 9.709915 |
| 2024-11-08 | 9.7251625 |
| 2024-11-09 | 9.88676548 |
| 2024-11-10 | 9.79201792 |
| 2024-11-11 | 9.76788824 |
| 2024-11-12 | 9.76271875 |
| 2024-11-13 | 9.74787368 |
| 2024-11-14 | 9.79636 |
| 2024-11-15 | 9.80198889 |
| 2024-11-16 | 9.95243049 |
| 2024-11-17 | 9.89929956 |
| 2024-11-18 | 9.84002 |
| 2024-11-19 | 9.81263889 |
| 2024-11-20 | 9.81471667 |
| 2024-11-21 | 9.8366 |
| 2024-11-22 | 9.86438571 |
| 2024-11-23 | 9.96378448 |
| 2024-11-24 | 9.99374063 |
| 2024-11-25 | 9.89938667 |
| 2024-11-26 | 9.85837059 |
| 2024-11-27 | 9.83530526 |
| 2024-11-28 | 9.833885 |
| 2024-11-29 | 9.85026667 |
| 2024-11-30 | 10.01723959 |
| 2024-12-01 | 9.88346384 |
| 2024-12-02 | 9.84786471 |
| 2024-12-03 | 9.8193 |
| 2024-12-04 | 9.79442 |
| 2024-12-05 | 9.75795556 |
| 2024-12-06 | 9.782875 |
| 2024-12-07 | 10.00528816 |
| 2024-12-08 | 9.86321223 |
| 2024-12-09 | 9.81904706 |
| 2024-12-10 | 9.81952778 |
| 2024-12-11 | 9.82474444 |
| 2024-12-12 | 9.82675 |
| 2024-12-13 | 9.81850556 |
| 2024-12-14 | 9.98073924 |
| 2024-12-15 | 9.86378621 |
| 2024-12-16 | 9.81707368 |
| 2024-12-17 | 9.82216667 |
| 2024-12-18 | 9.85135263 |
| 2024-12-19 | 9.887025 |
| 2024-12-20 | 9.87661667 |
| 2024-12-21 | 9.96891774 |
| 2024-12-22 | 9.94599291 |
| 2024-12-23 | 9.90360625 |
| 2024-12-24 | 9.90813529 |
| 2024-12-25 | 10.05619471 |
| 2024-12-26 | 9.89383889 |
| 2024-12-27 | 9.891175 |
| 2024-12-28 | 10.04731638 |
| 2024-12-29 | 9.97939369 |
| 2024-12-30 | 9.94473333 |
| 2024-12-31 | 9.953195 |
| 2025-01-01 | 10.02725892 |
| 2025-01-02 | 9.96386667 |
| 2025-01-03 | 9.93152778 |
| 2025-01-04 | 10.1096879 |
| 2025-01-05 | 9.98022648 |
| 2025-01-06 | 9.87461 |
| 2025-01-07 | 9.83817 |
| 2025-01-08 | 9.86458889 |
| 2025-01-09 | 9.87421579 |
| 2025-01-10 | 9.89556842 |
| 2025-01-11 | 10.03903003 |
| 2025-01-12 | 9.97086191 |
| 2025-01-13 | 9.933665 |
| 2025-01-14 | 9.88517647 |
| 2025-01-15 | 9.89599444 |
| 2025-01-16 | 9.90892 |
| 2025-01-17 | 9.89998333 |
| 2025-01-18 | 10.0467878 |
| 2025-01-19 | 9.96397883 |
| 2025-01-20 | 9.88215 |
| 2025-01-21 | 9.873725 |
| 2025-01-22 | 9.83567368 |
| 2025-01-23 | 9.83336 |
| 2025-01-24 | 9.83117143 |
| 2025-01-25 | 10.0133812 |
| 2025-01-26 | 9.87493558 |
| 2025-01-27 | 9.83513529 |
| 2025-01-28 | 9.85353158 |
| 2025-01-29 | 9.84819333 |
| 2025-01-30 | 9.85633 |
| 2025-01-31 | 9.87232381 |
| 2025-02-01 | 10.0344412 |
| 2025-02-02 | 9.93362222 |
| 2025-02-03 | 9.90124 |
| 2025-02-04 | 9.893265 |
| 2025-02-05 | 9.87219 |
| 2025-02-06 | 9.86911429 |
| 2025-02-07 | 9.8554 |
| 2025-02-08 | 10.01000364 |
| 2025-02-09 | 9.90793723 |
| 2025-02-10 | 9.886615 |
| 2025-02-11 | 9.88546316 |
| 2025-02-12 | 9.85508235 |
| 2025-02-13 | 9.83853529 |
| 2025-02-14 | 9.82039 |
| 2025-02-15 | 9.98562155 |
| 2025-02-16 | 9.85132154 |
| 2025-02-17 | 9.81174444 |
| 2025-02-18 | 9.82328095 |
| 2025-02-19 | 9.833475 |
| 2025-02-20 | 9.82228421 |
| 2025-02-21 | 9.80371176 |
| 2025-02-22 | 9.96157003 |
| 2025-02-23 | 9.85022944 |
| 2025-02-24 | 9.78904375 |
| 2025-02-25 | 9.75620909 |
| 2025-02-26 | 9.74981111 |
| 2025-02-27 | 9.79121875 |
| 2025-02-28 | 9.80635882 |
| 2025-03-01 | 9.96129522 |
| 2025-03-02 | 9.86867853 |
| 2025-03-03 | 9.79130588 |
| 2025-03-04 | 9.72282941 |
| 2025-03-05 | 9.63760455 |
| 2025-03-06 | 9.60592727 |
| 2025-03-07 | 9.58987222 |
| 2025-03-08 | 9.74129737 |
| 2025-03-09 | 9.63187842 |
| 2025-03-10 | 9.57465263 |
| 2025-03-11 | 9.51734211 |
| 2025-03-12 | 9.50652778 |
| 2025-03-13 | 9.531305 |
| 2025-03-14 | 9.5501 |
| 2025-03-15 | 9.69028271 |
| 2025-03-16 | 9.57890781 |
| 2025-03-17 | 9.52417895 |
| 2025-03-18 | 9.48588235 |
| 2025-03-19 | 9.47682 |
| 2025-03-20 | 9.50395714 |
| 2025-03-21 | 9.48048571 |
| 2025-03-22 | 9.63214101 |
| 2025-03-23 | 9.50926484 |
| 2025-03-24 | 9.44753333 |
| 2025-03-25 | 9.40325 |
| 2025-03-26 | 9.4281 |
| 2025-03-27 | 9.4621 |
| 2025-03-28 | 9.48664737 |
| 2025-03-29 | 9.63302204 |
| 2025-03-30 | 9.5337677 |
| 2025-03-31 | 9.46805789 |
| 2025-04-01 | 9.45448571 |
| 2025-04-02 | 9.43884737 |
| 2025-04-03 | 9.35524706 |
| 2025-04-04 | 9.34727333 |
| 2025-04-05 | 9.54774306 |
| 2025-04-06 | 9.47281 |
| 2025-04-07 | 9.38481053 |
| 2025-04-08 | 9.38727222 |
| 2025-04-09 | 9.36280909 |
| 2025-04-10 | 9.32842778 |
| 2025-04-11 | 9.18391667 |
| 2025-04-12 | 9.31612098 |
| 2025-04-13 | 9.21962029 |
| 2025-04-14 | 9.14857895 |
| 2025-04-15 | 9.157385 |
| 2025-04-16 | 9.14217778 |
| 2025-04-17 | 9.13560667 |
| 2025-04-18 | 9.12465714 |
| 2025-04-19 | 9.26969856 |
| 2025-04-20 | 9.16697087 |
| 2025-04-21 | 9.08717368 |
| 2025-04-22 | 9.06368421 |
| 2025-04-23 | 9.11181429 |
| 2025-04-24 | 9.11936471 |
| 2025-04-25 | 9.09435 |
| 2025-04-26 | 9.25853049 |
| 2025-04-27 | 9.16128702 |
| 2025-04-28 | 9.10520952 |
| 2025-04-29 | 9.08317368 |
| 2025-04-30 | 9.09402941 |
| 2025-05-01 | 9.112465 |
| 2025-05-02 | 9.10800556 |
| 2025-05-03 | 9.28091842 |
| 2025-05-04 | 9.18234074 |
| 2025-05-05 | 9.084 |
| 2025-05-06 | 9.03522632 |
| 2025-05-07 | 9.03975789 |
| 2025-05-08 | 9.069965 |
| 2025-05-09 | 9.084425 |
| 2025-05-10 | 9.24450388 |
| 2025-05-11 | 9.15738366 |
| 2025-05-12 | 9.1433 |
| 2025-05-13 | 9.14038421 |
| 2025-05-14 | 9.11918889 |
| 2025-05-15 | 9.11790556 |
| 2025-05-16 | 9.12207647 |
| 2025-05-17 | 9.30799264 |
| 2025-05-18 | 9.21030533 |
| 2025-05-19 | 9.11697778 |
| 2025-05-20 | 9.08326 |
| 2025-05-21 | 9.04987 |
| 2025-05-22 | 9.05538095 |
| 2025-05-23 | 9.03448333 |
| 2025-05-24 | 9.20620545 |
| 2025-05-25 | 9.13033684 |
| 2025-05-26 | 9.05751111 |
| 2025-05-27 | 9.063815 |
| 2025-05-28 | 9.08251667 |
| 2025-05-29 | 9.07637368 |
| 2025-05-30 | 9.06015 |
| 2025-05-31 | 9.23112827 |
| 2025-06-01 | 9.12771079 |
| 2025-06-02 | 9.04821053 |
| 2025-06-03 | 9.02567619 |
| 2025-06-04 | 9.009735 |
| 2025-06-05 | 8.98140526 |
| 2025-06-06 | 8.99030588 |
| 2025-06-07 | 9.16807729 |
| 2025-06-08 | 9.07135092 |
| 2025-06-09 | 9.01312632 |
| 2025-06-10 | 8.986355 |
| 2025-06-11 | 8.97669444 |
| 2025-06-12 | 8.94032222 |
| 2025-06-13 | 8.91925714 |
| 2025-06-14 | 9.11869237 |
| 2025-06-15 | 9.04718116 |
| 2025-06-16 | 8.9594 |
| 2025-06-17 | 8.95100952 |
| 2025-06-18 | 8.97487778 |
| 2025-06-19 | 8.98633 |
| 2025-06-20 | 8.97931111 |
| 2025-06-21 | 9.13506155 |
| 2025-06-22 | 9.0397131 |
| 2025-06-23 | 8.98573 |
| 2025-06-24 | 8.93844444 |
| 2025-06-25 | 8.91752778 |
| 2025-06-26 | 8.88983333 |
| 2025-06-27 | 8.89066667 |
| 2025-06-28 | 9.0289975 |
| 2025-06-29 | 8.94019456 |
| 2025-06-30 | 8.88090909 |
| 2025-07-01 | 8.826705 |
| 2025-07-02 | 8.808395 |
| 2025-07-03 | 8.82995 |
| 2025-07-04 | 8.84573158 |
| 2025-07-05 | 8.9820509 |
| 2025-07-06 | 8.88126994 |
| 2025-07-07 | 8.839535 |
| 2025-07-08 | 8.82759412 |
| 2025-07-09 | 8.835005 |
| 2025-07-10 | 8.82811053 |
| 2025-07-11 | 8.83686667 |
| 2025-07-12 | 9.00937526 |
| 2025-07-13 | 8.90807708 |
| 2025-07-14 | 8.858175 |
| 2025-07-15 | 8.86206111 |
| 2025-07-16 | 8.87701667 |
| 2025-07-17 | 8.90923 |
| 2025-07-18 | 8.92287059 |
| 2025-07-19 | 9.04750049 |
| 2025-07-20 | 8.95945068 |
| 2025-07-21 | 8.88592381 |
| 2025-07-22 | 8.83900952 |
| 2025-07-23 | 8.82064286 |
| 2025-07-24 | 8.81291176 |
| 2025-07-25 | 8.81856471 |
| 2025-07-26 | 8.99699126 |
| 2025-07-27 | 8.90368336 |
| 2025-07-28 | 8.88144762 |
| 2025-07-29 | 8.90597 |
| 2025-07-30 | 8.9252 |
| 2025-07-31 | 8.97110526 |
| 2025-08-01 | 8.95758667 |
| 2025-08-02 | 9.07690854 |
| 2025-08-03 | 8.98255723 |
| 2025-08-04 | 8.9170381 |
| 2025-08-05 | 8.90601667 |
| 2025-08-06 | 8.903295 |
| 2025-08-07 | 8.87366111 |
| 2025-08-08 | 8.87123889 |
| 2025-08-09 | 9.03367 |
| 2025-08-10 | 8.94573433 |
| 2025-08-11 | 8.90832105 |
| 2025-08-12 | 8.90727647 |
| 2025-08-13 | 8.87154762 |
| 2025-08-14 | 8.85839 |
| 2025-08-15 | 8.86795789 |
| 2025-08-16 | 9.0047663 |
| 2025-08-17 | 8.91564204 |
| 2025-08-18 | 8.87454211 |
| 2025-08-19 | 8.877125 |
| 2025-08-20 | 8.88067 |
| 2025-08-21 | 8.885 |
| 2025-08-22 | 8.885 |
| 2025-08-23 | 8.99999894 |
| 2025-08-24 | 9.00024145 |
| 2025-08-25 | 8.85421765 |
| 2025-08-26 | 8.85828182 |
| 2025-08-27 | 8.88672222 |
| 2025-08-28 | 8.87353333 |
| 2025-08-29 | 8.86256842 |
| 2025-08-30 | 9.01420498 |
| 2025-08-31 | 8.95902443 |
| 2025-09-01 | 8.86192778 |
| 2025-09-02 | 8.87001579 |
| 2025-09-03 | 8.90311 |
| 2025-09-04 | 8.91654 |
| 2025-09-05 | 8.91596875 |
| 2025-09-06 | 9.06478458 |
| 2025-09-07 | 8.9922657 |
| 2025-09-08 | 8.91431 |
| 2025-09-09 | 8.87633 |
| 2025-09-10 | 8.87532632 |
| 2025-09-11 | 8.85220952 |
| 2025-09-12 | 8.84648889 |
| 2025-09-13 | 9.01190108 |
| 2025-09-14 | 8.92343079 |
| 2025-09-15 | 8.85942 |
| 2025-09-16 | 8.79719 |
| 2025-09-17 | 8.799035 |
| 2025-09-18 | 8.83205556 |
| 2025-09-19 | 8.85625238 |
| 2025-09-20 | 9.02685883 |
| 2025-09-21 | 8.92936037 |
| 2025-09-22 | 9.01140164 |
| 2025-09-23 | 9.03543543 |
| 2025-09-24 | 9.05257633 |
| 2025-09-25 | 9.07267786 |
| 2025-09-26 | 9.09979231 |
| 2025-09-27 | 9.09069948 |
| 2025-09-28 | 9.09653565 |
| 2025-09-29 | 9.09658067 |
| 2025-09-30 | 9.10228333 |
| 2025-10-01 | 9.10900417 |
| 2025-10-02 | 9.11785952 |
| 2025-10-03 | 9.12098361 |
| 2025-10-04 | 9.10621365 |
| 2025-10-05 | 9.11108948 |
| 2025-10-06 | 9.130475 |
| 2025-10-07 | 9.13024706 |
| 2025-10-08 | 9.13551771 |
| 2025-10-09 | 9.14248409 |
| 2025-10-10 | 9.16583464 |
| 2025-10-11 | 9.14426477 |
| 2025-10-12 | 9.1511251 |
| 2025-10-13 | 9.18936364 |
| 2025-10-14 | 9.19233815 |
| 2025-10-15 | 9.17915882 |
| 2025-10-16 | 9.19439245 |
| 2025-10-17 | 9.17573956 |
| 2025-10-18 | 9.16357936 |
| 2025-10-19 | 9.17006227 |
| 2025-10-20 | 9.20220716 |
| 2025-10-21 | 9.23095 |
| 2025-10-22 | 9.25310298 |
| 2025-10-23 | 9.2545197 |
| 2025-10-24 | 9.24453714 |
| 2025-10-25 | 9.23574449 |
| 2025-10-26 | 9.24083832 |
| 2025-10-27 | 9.23738589 |
| 2025-10-28 | 9.22942105 |
| 2025-10-29 | 9.23684474 |
| 2025-10-30 | 9.2660875 |
| 2025-10-31 | 9.2893625 |
| 2025-11-01 | 9.2994369 |
| 2025-11-02 | 9.30275484 |
| 2025-11-03 | 9.32140333 |
| 2025-11-04 | 9.32281152 |
| 2025-11-05 | 9.32060545 |
| 2025-11-06 | 9.30820413 |
| 2025-11-07 | 9.27848715 |
| 2025-11-08 | 9.25869877 |
| 2025-11-09 | 9.26762406 |
| 2025-11-10 | 9.27772143 |
| 2025-11-11 | 9.2854635 |
| 2025-11-12 | 9.29322353 |
| 2025-11-13 | 9.27568187 |
| 2025-11-14 | 9.25353359 |
| 2025-11-15 | 9.23591886 |
| 2025-11-16 | 9.24091953 |
| 2025-11-17 | 9.25225817 |
| 2025-11-18 | 9.24887234 |
| 2025-11-19 | 9.27479567 |
| 2025-11-20 | 9.29042143 |
| 2025-11-21 | 9.29282368 |
| 2025-11-22 | 9.28604212 |
| 2025-11-23 | 9.28965568 |
| 2025-11-24 | 9.29069844 |
| 2025-11-25 | 9.28405972 |
| 2025-11-26 | 9.26074065 |
| 2025-11-27 | 9.25544706 |
| 2025-11-28 | 9.27568508 |
| 2025-11-29 | 9.2649771 |
| 2025-11-30 | 9.27081522 |
| 2025-12-01 | 9.26451076 |
| 2025-12-02 | 9.26290847 |
| 2025-12-03 | 9.23760091 |
| 2025-12-04 | 9.23503512 |
| 2025-12-05 | 9.24073421 |
| 2025-12-06 | 9.22801648 |
| 2025-12-07 | 9.23521335 |
| 2025-12-08 | 9.25314615 |
| 2025-12-09 | 9.25926946 |
| 2025-12-10 | 9.252175 |
| 2025-12-11 | 9.20941775 |
| 2025-12-12 | 9.19555526 |
| 2025-12-13 | 9.1957597 |
| 2025-12-14 | 9.19516956 |
| 2025-12-15 | 9.18806714 |
| 2025-12-16 | 9.16864536 |
| 2025-12-17 | 9.16444315 |
| 2025-12-18 | 9.16664545 |
| 2025-12-19 | 9.17307204 |
| 2025-12-20 | 9.16457766 |
| 2025-12-21 | 9.16915241 |
| 2025-12-22 | 9.15542091 |
| 2025-12-23 | 9.13493552 |
| 2025-12-24 | 9.12406176 |
| 2025-12-25 | 9.11599341 |
| 2025-12-26 | 9.11852492 |
| 2025-12-27 | 9.10959843 |
| 2025-12-28 | 9.11660587 |
| 2025-12-29 | 9.11775707 |
| 2025-12-30 | 9.11557632 |
| 2025-12-31 | 9.13045313 |
| 2026-01-01 | 9.12009493 |
| 2026-01-02 | 9.13729706 |
| 2026-01-03 | 9.13461939 |
| 2026-01-04 | 9.14236522 |
| 2026-01-05 | 9.16995588 |
| 2026-01-06 | 9.18280238 |
| 2026-01-07 | 9.21028 |
| 2026-01-08 | 9.22602895 |
| 2026-01-09 | 9.2460375 |
| 2026-01-10 | 9.24146426 |
| 2026-01-11 | 9.24776944 |
| 2026-01-12 | 9.22506322 |
| 2026-01-13 | 9.22096053 |
| 2026-01-14 | 9.2250975 |
| 2026-01-15 | 9.23035556 |
| 2026-01-16 | 9.23543716 |
| 2026-01-17 | 9.22540289 |
| 2026-01-18 | 9.23559127 |
| 2026-01-19 | 9.22549674 |
| 2026-01-20 | 9.19343434 |
| 2026-01-21 | 9.18795526 |
| 2026-01-22 | 9.18736417 |
| 2026-01-23 | 9.16509997 |
| 2026-01-24 | 9.13753065 |
| 2026-01-25 | 9.13581237 |
| 2026-01-26 | 9.09631 |
| 2026-01-27 | 9.07828838 |
| 2026-01-28 | 9.05354706 |
| 2026-01-29 | 9.06103983 |
| 2026-01-30 | 9.09765449 |
| 2026-01-31 | 9.11551277 |
| 2026-02-01 | 9.1236925 |
| 2026-02-02 | 9.13870357 |
| 2026-02-03 | 9.16279444 |
| 2026-02-04 | 9.17098 |
| 2026-02-05 | 9.1846475 |
| 2026-02-06 | 9.18701389 |
| 2026-02-07 | 9.17544085 |
| 2026-02-08 | 9.17990736 |
| 2026-02-09 | 9.14928446 |
| 2026-02-10 | 9.12675955 |
| 2026-02-11 | 9.127115 |
| 2026-02-12 | 9.1441 |
| 2026-02-13 | 9.14923726 |
| 2026-02-14 | 9.14046969 |
| 2026-02-15 | 9.14076993 |
| 2026-02-16 | 9.13782632 |
| 2026-02-17 | 9.13871944 |
| 2026-02-18 | 9.14833012 |
| 2026-02-19 | 9.16718235 |
| 2026-02-20 | 9.17651703 |
| 2026-02-21 | 9.16955067 |
| 2026-02-22 | 9.17378599 |
| 2026-02-23 | 9.1787724 |
| 2026-02-24 | 9.18557836 |
| 2026-02-25 | 9.17930588 |
| 2026-02-26 | 9.17257735 |
| 2026-02-27 | 9.16864722 |
| 2026-02-28 | 9.15799516 |
| 2026-03-01 | 9.15819116 |
| 2026-03-02 | 9.20506176 |
| 2026-03-03 | 9.27441471 |
| 2026-03-04 | 9.29691947 |
| 2026-03-05 | 9.30548158 |
| 2026-03-06 | 9.31957222 |
| 2026-03-07 | 9.30623313 |
| 2026-03-08 | 9.31059595 |
| 2026-03-09 | 9.36265 |
| 2026-03-10 | 9.35183038 |
| 2026-03-11 | 9.3572 |
| 2026-03-12 | 9.39552546 |
| 2026-03-13 | 9.42402778 |
| 2026-03-14 | 9.42639627 |
| 2026-03-15 | 9.43367341 |
| 2026-03-16 | 9.41060994 |
| 2026-03-17 | 9.38846346 |
| 2026-03-18 | 9.37828421 |
| 2026-03-19 | 9.38622414 |
| 2026-03-20 | 9.35714063 |
| 2026-03-21 | 9.35661002 |
| 2026-03-22 | 9.35910216 |
| 2026-03-23 | 9.35856373 |
| 2026-03-24 | 9.33372458 |
| 2026-03-25 | 9.32794897 |
| 2026-03-26 | 9.33681508 |
| 2026-03-27 | 9.34749814 |
| 2026-03-28 | 9.34450059 |
| 2026-03-29 | 9.34290166 |
| 2026-03-30 | 9.39064086 |
| 2026-03-31 | 9.3740732 |
| 2026-04-01 | 9.33449907 |
| 2026-04-02 | 9.36253537 |
| 2026-04-03 | 9.411775 |
| 2026-04-04 | 9.40071542 |
| 2026-04-05 | 9.40638093 |
| 2026-04-06 | 9.39469828 |
| 2026-04-07 | 9.38101092 |
| 2026-04-08 | 9.314305 |
| 2026-04-09 | 9.31340929 |
| 2026-04-10 | 9.29862388 |
| 2026-04-11 | 9.28250166 |
| 2026-04-12 | 9.28222371 |
| 2026-04-13 | 9.29241891 |
| 2026-04-14 | 9.25287899 |
| 2026-04-15 | 9.24335556 |
| 2026-04-16 | 9.23666316 |
| 2026-04-17 | 9.23541711 |
| 2026-04-18 | 9.22450344 |
| 2026-04-19 | 9.23999518 |
| 2026-04-20 | 9.23563571 |
| 2026-04-21 | 9.24156053 |
| 2026-04-22 | 9.25527476 |
| 2026-04-23 | 9.26788157 |
| 2026-04-24 | 9.26706471 |
| 2026-04-25 | 9.25037747 |
| 2026-04-26 | 9.24976721 |
| 2026-04-27 | 9.253975 |
| 2026-04-28 | 9.26261842 |
| 2026-04-29 | 9.25861387 |
| 2026-04-30 | 9.25110249 |
| 2026-05-01 | 9.23390578 |
| 2026-05-02 | 9.25124708 |
| 2026-05-03 | 9.24274854 |
| 2026-05-04 | 9.24409503 |
| 2026-05-05 | 9.24396698 |
| 2026-05-06 | 9.20906332 |
| 2026-05-07 | 9.18287477 |
| 2026-05-08 | 9.14960833 |
| 2026-05-09 | 9.12038274 |
| 2026-05-10 | 9.12432352 |
| 2026-05-11 | 9.11300741 |
| 2026-05-12 | 9.12759524 |
| 2026-05-13 | 9.16226176 |
| 2026-05-14 | 9.18621944 |
| 2026-05-15 | 9.22840588 |
| 2026-05-16 | 9.23116547 |
| 2026-05-17 | 9.24008964 |
| 2026-05-18 | 9.215725 |
| 2026-05-19 | 9.22679444 |
| 2026-05-20 | 9.23904738 |
| 2026-05-21 | 9.23752 |
| 2026-05-22 | 9.233725 |
| 2026-05-23 | 9.2181485 |
| 2026-05-24 | 9.23134351 |
| 2026-05-25 | 9.21024643 |
| 2026-05-26 | 9.20389766 |
| 2026-05-27 | 9.1867646 |
| 2026-05-28 | 9.18836295 |
| 2026-05-29 | 9.18275502 |
| 2026-05-30 | 9.1765426 |
| 2026-05-31 | 9.18579867 |
| 2026-06-01 | 9.19509667 |
| 2026-06-02 | 9.19947077 |
| 2026-06-03 | 9.213535 |
| 2026-06-04 | 9.21232297 |
| 2026-06-05 | 9.22605421 |
| 2026-06-06 | 9.25036079 |
| 2026-06-07 | 9.2595 |
| 2026-06-08 | 9.25772692 |
| 2026-06-09 | 9.25691434 |
| 2026-06-10 | 9.26464737 |
| 2026-06-11 | 9.27441941 |
| 2026-06-12 | 9.27201563 |
| 2026-06-13 | 9.2643912 |
| 2026-06-14 | 9.269322 |
| 2026-06-15 | 9.26327741 |
| 2026-06-16 | 9.25738923 |
| 2026-06-17 | 9.24676294 |
| 2026-06-18 | 9.29738774 |
| 2026-06-19 | 9.32034535 |
| 2026-06-20 | 9.30808561 |
| 2026-06-21 | 9.316267 |
| 2026-06-22 | 9.33679769 |
| 2026-06-23 | 9.36859783 |
| 2026-06-24 | 9.40455 |
| 2026-06-25 | 9.41118623 |
| 2026-06-26 | 9.39869611 |
| 2026-06-27 | 9.38426185 |
| 2026-06-28 | 9.39017301 |
| 2026-06-29 | 9.38441511 |
| 2026-06-30 | 9.39619527 |
| 2026-07-01 | 9.40771482 |
| 2026-07-02 | 9.39424765 |
| 2026-07-03 | 9.37348778 |
| 2026-07-04 | 9.36635241 |
| 2026-07-05 | 9.36711687 |
| 2026-07-06 | 9.3733 |
| 2026-07-07 | 9.36713068 |
| 2026-07-08 | 9.37152393 |
| 2026-07-09 | 9.36076267 |
| 2026-07-10 | 9.34772731 |
| 2026-07-11 | 9.33547029 |
| 2026-07-12 | 9.34334939 |
| 2026-07-13 | 9.33559209 |
| 2026-07-14 | 9.33910041 |
| 2026-07-15 | 9.33791944 |
| 2026-07-16 | 9.33424722 |
| 2026-07-17 | 9.33802353 |
| 2026-07-18 | 9.33299945 |
| 2026-07-19 | 9.33817316 |
| 2026-07-20 | 9.35803462 |
| 2026-07-21 | 9.38403651 |
| 2026-07-22 | 9.39096044 |
| 2026-07-23 | 9.38274003 |
| 2026-07-24 | 9.37627091 |
| 2026-07-25 | 9.36127965 |
| 2026-07-26 | 9.37275647 |
| 2026-07-27 | 9.37428333 |
| 2026-07-28 | 9.3850225 |
| 2026-07-29 | 9.387175 |
| 2026-07-30 | 9.38389118 |
| 2026-07-31 | 9.35822852 |
| 2026-08-01 | 9.32745733 |
| 2026-08-02 | 9.33330684 |
| 2026-08-03 | 9.33411011 |
| 2026-08-04 | 9.33027885 |
| 2026-08-05 | 9.31711243 |
| 2026-08-06 | 9.32281638 |
| 2026-08-07 | 9.32558676 |
| 2026-08-08 | 9.31196599 |
| 2026-08-09 | 9.31726559 |
| 2026-08-10 | 9.31490209 |
| 2026-08-11 | 9.31032526 |
| 2026-08-12 | 9.31005745 |
| 2026-08-13 | 9.3127773 |
| 2026-08-14 | 9.30287803 |
| 2026-08-15 | 9.28503124 |
| 2026-08-16 | 9.28524829 |
| 2026-08-17 | 9.29512333 |
| 2026-08-18 | 9.30272276 |
| 2026-08-19 | 9.28471389 |
| 2026-08-20 | 9.25582249 |
| 2026-08-21 | 9.2418623 |
| 2026-08-22 | 9.24761853 |
| 2026-08-23 | 9.25558806 |
| 2026-08-24 | 9.25388422 |
| 2026-08-25 | 9.2604152 |
| 2026-08-26 | 9.25550874 |
| 2026-08-27 | 9.25831857 |
| 2026-08-28 | 9.26706944 |
| 2026-08-29 | 9.28732741 |
| 2026-08-30 | 9.29129416 |
| 2026-08-31 | 9.29884167 |
| 2026-09-01 | 9.32523333 |
| 2026-09-02 | 9.34551008 |
| 2026-09-03 | 9.35229737 |
| 2026-09-04 | 9.36479314 |
| 2026-09-05 | 9.36825883 |
| 2026-09-06 | 9.37255106 |
| 2026-09-07 | 9.38894869 |
| 2026-09-08 | 9.39539445 |
| 2026-09-09 | 9.37151242 |
| 2026-09-10 | 9.37716 |
| 2026-09-11 | 9.39806053 |
| 2026-09-12 | 9.40575504 |
| 2026-09-13 | 9.41326 |
| 2026-09-14 | 9.45283 |
| 2026-09-15 | 9.48451259 |
| 2026-09-16 | 9.47360895 |
| 2026-09-17 | 9.50008158 |
| 2026-09-18 | 9.51719369 |
| 2026-09-19 | 9.5090151 |
| 2026-09-20 | 9.51711844 |
| 2026-09-21 | 9.53526176 |
| 2026-09-22 | 9.565245 |
| 2026-09-23 | 9.59774538 |
| 2026-09-24 | 9.61950789 |
| 2026-09-25 | 9.61757112 |
| 2026-09-26 | 9.60600519 |
| 2026-09-27 | 9.60640474 |
| 2026-09-28 | 9.63799 |
| 2026-09-29 | 9.67280625 |
| 2026-09-30 | 9.69687167 |
| 2026-10-01 | 9.76585 |
| 2026-10-02 | 9.87542827 |
| 2026-10-03 | 9.93526897 |
| 2026-10-04 | 9.944125 |
| 2026-10-05 | 9.97276579 |
| 2026-10-06 | 9.98030389 |
| 2026-10-07 | 9.98052353 |
| 2026-10-08 | 9.95406678 |
| 2026-10-09 | 9.8544575 |
| 2026-10-10 | 9.75470953 |
| 2026-10-11 | 9.76102657 |
| 2026-10-12 | 9.73056025 |
| 2026-10-13 | 9.76457953 |
| 2026-10-14 | 9.80765 |
High
10.1097
Low
8.7972
Average
9.3423
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the USD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
USD/MAD API questions
How do I get the USD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=USD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest USD/MAD rate in rates.MAD.
How far back does USD/MAD historical data go?
Daily USD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free USD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.