TWD to ZWL exchange rate API
New Taiwan Dollar to Zimbabwe Dollar · quoted 2026-10-14
2067.32
▼ +0.41% over 2Y
1 TWD = 2067.32 ZWL · 1 ZWL = 0.000484 TWD · Get this rate via the API
1 TWD buys 2067.32 ZWL as of 2026-10-14, so 1 ZWL buys 0.000484 TWD. Over the last 2 years, TWD/ZWL traded between 9.8499 and 2376.01, averaged 1984.30 and fell 0.41%. The API holds daily TWD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-14 | 2075.933444 |
| 2024-10-15 | 2104.826099 |
| 2024-10-16 | 2087.567877 |
| 2024-10-17 | 2106.762962 |
| 2024-10-18 | 2109.363566 |
| 2024-10-19 | 2092.229493 |
| 2024-10-20 | 2117.609902 |
| 2024-10-21 | 2130.070055 |
| 2024-10-22 | 2140.004657 |
| 2024-10-23 | 2141.984024 |
| 2024-10-24 | 2158.295522 |
| 2024-10-25 | 2173.818963 |
| 2024-10-26 | 2152.744803 |
| 2024-10-27 | 2179.261909 |
| 2024-10-28 | 2188.485912 |
| 2024-10-29 | 2245.060951 |
| 2024-10-30 | 2269.340215 |
| 2024-10-31 | 2278.922776 |
| 2024-11-01 | 2279.658863 |
| 2024-11-02 | 2243.937619 |
| 2024-11-03 | 2263.730703 |
| 2024-11-04 | 2284.357085 |
| 2024-11-05 | 2226.918384 |
| 2024-11-06 | 2162.102687 |
| 2024-11-07 | 2050.042939 |
| 2024-11-08 | 2138.930662 |
| 2024-11-09 | 2027.982189 |
| 2024-11-10 | 2052.79969 |
| 2024-11-11 | 2056.052575 |
| 2024-11-12 | 1994.699306 |
| 2024-11-13 | 1993.91334 |
| 2024-11-14 | 1970.70033 |
| 2024-11-15 | 1974.340339 |
| 2024-11-16 | 1944.461773 |
| 2024-11-17 | 1960.774988 |
| 2024-11-18 | 1975.041246 |
| 2024-11-19 | 1977.991437 |
| 2024-11-20 | 1976.709913 |
| 2024-11-21 | 1972.763055 |
| 2024-11-22 | 1972.72163 |
| 2024-11-23 | 1942.41525 |
| 2024-11-24 | 1959.634149 |
| 2024-11-25 | 1981.367744 |
| 2024-11-26 | 1980.711183 |
| 2024-11-27 | 1977.611956 |
| 2024-11-28 | 1973.617772 |
| 2024-11-29 | 2008.44575 |
| 2024-11-30 | 1961.505343 |
| 2024-12-01 | 1983.105713 |
| 2024-12-02 | 1984.968258 |
| 2024-12-03 | 1985.361203 |
| 2024-12-04 | 1994.117727 |
| 2024-12-05 | 1996.140286 |
| 2024-12-06 | 1997.862813 |
| 2024-12-07 | 1963.838724 |
| 2024-12-08 | 1988.156727 |
| 2024-12-09 | 1995.175886 |
| 2024-12-10 | 1991.032539 |
| 2024-12-11 | 1991.05189 |
| 2024-12-12 | 1989.932482 |
| 2024-12-13 | 1990.491308 |
| 2024-12-14 | 1957.773957 |
| 2024-12-15 | 1983.938399 |
| 2024-12-16 | 1992.143367 |
| 2024-12-17 | 1991.185302 |
| 2024-12-18 | 1989.185247 |
| 2024-12-19 | 1981.458966 |
| 2024-12-20 | 1983.409695 |
| 2024-12-21 | 1950.740055 |
| 2024-12-22 | 1978.23008 |
| 2024-12-23 | 1979.63916 |
| 2024-12-24 | 1980.947174 |
| 2024-12-25 | 1964.807624 |
| 2024-12-26 | 1977.596759 |
| 2024-12-27 | 1973.5068 |
| 2024-12-28 | 1939.133345 |
| 2024-12-29 | 1965.261987 |
| 2024-12-30 | 1974.397419 |
| 2024-12-31 | 1973.32434 |
| 2025-01-01 | 1964.356111 |
| 2025-01-02 | 1967.938501 |
| 2025-01-03 | 1964.425401 |
| 2025-01-04 | 1933.50069 |
| 2025-01-05 | 1956.160274 |
| 2025-01-06 | 1970.011352 |
| 2025-01-07 | 1976.88186 |
| 2025-01-08 | 1999.095897 |
| 2025-01-09 | 1996.548106 |
| 2025-01-10 | 2031.114541 |
| 2025-01-11 | 1966.120582 |
| 2025-01-12 | 1989.009809 |
| 2025-01-13 | 1997.870151 |
| 2025-01-14 | 2007.333511 |
| 2025-01-15 | 2013.4523 |
| 2025-01-16 | 2016.228181 |
| 2025-01-17 | 2051.677377 |
| 2025-01-18 | 1992.123687 |
| 2025-01-19 | 2015.495142 |
| 2025-01-20 | 2032.216834 |
| 2025-01-21 | 2039.110751 |
| 2025-01-22 | 2040.040821 |
| 2025-01-23 | 2037.793897 |
| 2025-01-24 | 2041.14681 |
| 2025-01-25 | 2006.082268 |
| 2025-01-26 | 2023.554299 |
| 2025-01-27 | 2033.90063 |
| 2025-01-28 | 2027.471326 |
| 2025-01-29 | 2074.074 |
| 2025-01-30 | 2037.477992 |
| 2025-01-31 | 2031.300387 |
| 2025-02-01 | 2028.782444 |
| 2025-02-02 | 2049.983419 |
| 2025-02-03 | 2054.867103 |
| 2025-02-04 | 2034.924295 |
| 2025-02-05 | 2078.593692 |
| 2025-02-06 | 2040.024717 |
| 2025-02-07 | 2043.847926 |
| 2025-02-08 | 2008.622117 |
| 2025-02-09 | 2028.563509 |
| 2025-02-10 | 2043.481141 |
| 2025-02-11 | 2042.507124 |
| 2025-02-12 | 2042.347419 |
| 2025-02-13 | 2047.38923 |
| 2025-02-14 | 2049.196329 |
| 2025-02-15 | 2050.491162 |
| 2025-02-16 | 2078.018977 |
| 2025-02-17 | 2075.549721 |
| 2025-02-18 | 2074.806001 |
| 2025-02-19 | 2050.499827 |
| 2025-02-20 | 2052.517517 |
| 2025-02-21 | 2051.71458 |
| 2025-02-22 | 2039.480593 |
| 2025-02-23 | 2064.323826 |
| 2025-02-24 | 2076.872737 |
| 2025-02-25 | 2052.549665 |
| 2025-02-26 | 9.982137 |
| 2025-02-27 | 2088.674236 |
| 2025-02-28 | 2049.121745 |
| 2025-03-01 | 2014.400599 |
| 2025-03-02 | 2043.181258 |
| 2025-03-03 | 2050.013267 |
| 2025-03-04 | 2053.604817 |
| 2025-03-05 | 2056.835181 |
| 2025-03-06 | 2055.157697 |
| 2025-03-07 | 2090.687549 |
| 2025-03-08 | 2025.875698 |
| 2025-03-09 | 9.917031 |
| 2025-03-10 | 2058.355556 |
| 2025-03-11 | 2056.505175 |
| 2025-03-12 | 2054.415027 |
| 2025-03-13 | 2054.641796 |
| 2025-03-14 | 2051.790666 |
| 2025-03-15 | 2021.072337 |
| 2025-03-16 | 9.886597 |
| 2025-03-17 | 2051.456526 |
| 2025-03-18 | 2053.549133 |
| 2025-03-19 | 2050.912514 |
| 2025-03-20 | 2052.933016 |
| 2025-03-21 | 2051.726666 |
| 2025-03-22 | 2020.053864 |
| 2025-03-23 | 9.885671 |
| 2025-03-25 | 2052.350432 |
| 2025-03-26 | 2048.334274 |
| 2025-03-27 | 2049.628896 |
| 2025-03-28 | 2048.091955 |
| 2025-03-29 | 2011.184633 |
| 2025-03-30 | 2028.858499 |
| 2025-03-31 | 9.849929 |
| 2025-04-01 | 2044.33061 |
| 2025-04-02 | 2049.45857 |
| 2025-04-03 | 2051.097552 |
| 2025-04-04 | 2057.07641 |
| 2025-04-05 | 2013.868295 |
| 2025-04-06 | 2036.886117 |
| 2025-04-07 | 2051.263742 |
| 2025-04-08 | 2059.571464 |
| 2025-04-09 | 2066.935489 |
| 2025-04-10 | 2103.05999 |
| 2025-04-11 | 2095.878786 |
| 2025-04-12 | 2068.000329 |
| 2025-04-13 | 2091.308813 |
| 2025-04-14 | 2100.45131 |
| 2025-04-15 | 2097.414429 |
| 2025-04-16 | 2098.246124 |
| 2025-04-17 | 2121.034412 |
| 2025-04-18 | 2110.21102 |
| 2025-04-19 | 2076.655301 |
| 2025-04-20 | 2096.478509 |
| 2025-04-21 | 2097.794458 |
| 2025-04-22 | 2093.716776 |
| 2025-04-23 | 2092.103627 |
| 2025-04-24 | 2093.081193 |
| 2025-04-25 | 2125.263982 |
| 2025-04-26 | 2066.184047 |
| 2025-04-27 | 2090.769473 |
| 2025-04-28 | 2100.143985 |
| 2025-04-29 | 2109.109322 |
| 2025-04-30 | 2127.082666 |
| 2025-05-01 | 2126.71084 |
| 2025-05-02 | 2204.649177 |
| 2025-05-03 | 2183.026023 |
| 2025-05-04 | 2206.047749 |
| 2025-05-05 | 2323.896411 |
| 2025-05-06 | 2279.37136 |
| 2025-05-08 | 2255.168877 |
| 2025-05-09 | 2259.283133 |
| 2025-05-10 | 2219.574437 |
| 2025-05-11 | 2249.550349 |
| 2025-05-12 | 2250.787865 |
| 2025-05-13 | 2251.146503 |
| 2025-05-14 | 2257.21509 |
| 2025-05-15 | 2263.064897 |
| 2025-05-17 | 2224.622903 |
| 2025-05-18 | 2245.216021 |
| 2025-05-19 | 2266.373883 |
| 2025-05-20 | 2272.456841 |
| 2025-05-21 | 2273.232237 |
| 2025-05-22 | 2279.63292 |
| 2025-05-23 | 2281.053078 |
| 2025-05-24 | 2242.576478 |
| 2025-05-25 | 2269.157524 |
| 2025-05-26 | 2284.871999 |
| 2025-05-27 | 2284.23238 |
| 2025-05-28 | 2288.03958 |
| 2025-05-29 | 2291.524783 |
| 2025-05-30 | 2290.371536 |
| 2025-05-31 | 2247.786682 |
| 2025-06-01 | 2276.533994 |
| 2025-06-02 | 2283.380245 |
| 2025-06-03 | 2283.064608 |
| 2025-06-04 | 2284.468101 |
| 2025-06-05 | 2288.736084 |
| 2025-06-06 | 2288.703344 |
| 2025-06-07 | 2249.842839 |
| 2025-06-08 | 2276.955611 |
| 2025-06-09 | 2291.191431 |
| 2025-06-10 | 2291.118273 |
| 2025-06-11 | 2295.014796 |
| 2025-06-12 | 2321.17397 |
| 2025-06-13 | 2321.623614 |
| 2025-06-14 | 2281.467754 |
| 2025-06-15 | 2302.902186 |
| 2025-06-16 | 2327.099961 |
| 2025-06-17 | 2322.732383 |
| 2025-06-18 | 2321.97669 |
| 2025-06-19 | 2319.670507 |
| 2025-06-20 | 2323.851509 |
| 2025-06-21 | 2279.851542 |
| 2025-06-22 | 2309.226357 |
| 2025-06-23 | 2311.781411 |
| 2025-06-24 | 2327.305896 |
| 2025-06-25 | 2333.617682 |
| 2025-06-26 | 2369.517714 |
| 2025-06-27 | 2376.009995 |
| 2025-06-28 | 2313.454124 |
| 2025-06-29 | 2342.585392 |
| 2025-06-30 | 2362.160615 |
| 2025-07-01 | 2361.532509 |
| 2025-07-02 | 2367.579808 |
| 2025-07-03 | 2371.15146 |
| 2025-07-04 | 2370.698112 |
| 2025-07-05 | 2322.274831 |
| 2025-07-06 | 2345.077287 |
| 2025-07-07 | 2353.832391 |
| 2025-07-08 | 2349.578624 |
| 2025-07-09 | 2345.223504 |
| 2025-07-10 | 2338.933717 |
| 2025-07-11 | 2337.873872 |
| 2025-07-12 | 2296.797784 |
| 2025-07-13 | 2317.847781 |
| 2025-07-14 | 2329.362291 |
| 2025-07-15 | 2325.900684 |
| 2025-07-16 | 2321.415425 |
| 2025-07-17 | 2315.336364 |
| 2025-07-18 | 2319.587005 |
| 2025-07-19 | 2279.718061 |
| 2025-07-20 | 2307.386067 |
| 2025-07-21 | 2317.75849 |
| 2025-07-22 | 2319.968964 |
| 2025-07-23 | 2327.474855 |
| 2025-07-24 | 2321.892306 |
| 2025-07-25 | 2310.74148 |
| 2025-07-26 | 2269.926408 |
| 2025-07-27 | 2296.30505 |
| 2025-07-28 | 2301.335596 |
| 2025-07-29 | 2295.749362 |
| 2025-07-30 | 2289.669416 |
| 2025-07-31 | 2277.931998 |
| 2025-08-01 | 2276.594087 |
| 2025-08-02 | 2256.478721 |
| 2025-08-03 | 2275.827552 |
| 2025-08-04 | 2284.304397 |
| 2025-08-05 | 2281.689335 |
| 2025-08-06 | 2282.034306 |
| 2025-08-07 | 2300.240295 |
| 2025-08-08 | 2284.060267 |
| 2025-08-09 | 2238.232158 |
| 2025-08-10 | 2268.88661 |
| 2025-08-11 | 2277.620781 |
| 2025-08-12 | 2274.69172 |
| 2025-08-13 | 2275.228085 |
| 2025-08-14 | 2271.348999 |
| 2025-08-15 | 2272.807304 |
| 2025-08-16 | 2230.35862 |
| 2025-08-17 | 2259.622917 |
| 2025-08-18 | 2270.358534 |
| 2025-08-19 | 2267.864073 |
| 2025-08-20 | 2263.160354 |
| 2025-08-21 | 2248.209709 |
| 2025-08-22 | 2233.362489 |
| 2025-08-23 | 2201.227039 |
| 2025-08-24 | 2201.298573 |
| 2025-08-25 | 2232.737042 |
| 2025-08-26 | 2228.610978 |
| 2025-08-27 | 2223.101497 |
| 2025-08-28 | 2226.340319 |
| 2025-08-29 | 2222.173262 |
| 2025-08-30 | 2188.965324 |
| 2025-08-31 | 2209.07751 |
| 2025-09-01 | 2221.109264 |
| 2025-09-02 | 2212.115042 |
| 2025-09-03 | 2211.393872 |
| 2025-09-04 | 2215.921558 |
| 2025-09-05 | 2219.891768 |
| 2025-09-06 | 2190.737094 |
| 2025-09-07 | 2216.355871 |
| 2025-09-08 | 2229.538708 |
| 2025-09-09 | 2243.868517 |
| 2025-09-10 | 2246.522512 |
| 2025-09-11 | 2239.286652 |
| 2025-09-13 | 2206.448857 |
| 2025-09-14 | 2227.858097 |
| 2025-09-15 | 2246.773601 |
| 2025-09-16 | 2257.003969 |
| 2025-09-17 | 2259.928266 |
| 2025-09-18 | 2250.628318 |
| 2025-09-19 | 2235.204542 |
| 2025-09-20 | 2196.24394 |
| 2025-09-21 | 2221.228448 |
| 2025-09-22 | 2231.786024 |
| 2025-09-23 | 2230.180313 |
| 2025-09-24 | 2225.4765 |
| 2025-09-25 | 2218.733466 |
| 2025-09-26 | 2212.634659 |
| 2025-09-27 | 2185.847278 |
| 2025-09-28 | 2210.634607 |
| 2025-09-29 | 2217.721997 |
| 2025-09-30 | 2211.547478 |
| 2025-10-01 | 2230.499339 |
| 2025-10-02 | 2231.827887 |
| 2025-10-03 | 2229.464797 |
| 2025-10-04 | 2197.457581 |
| 2025-10-05 | 2225.78107 |
| 2025-10-06 | 2224.792193 |
| 2025-10-07 | 2221.497418 |
| 2025-10-08 | 2216.744627 |
| 2025-10-09 | 2225.500344 |
| 2025-10-10 | 2220.502735 |
| 2025-10-11 | 2175.761938 |
| 2025-10-12 | 2175.930471 |
| 2025-10-13 | 2193.073516 |
| 2025-10-14 | 2169.425408 |
| 2025-10-15 | 2175.82167 |
| 2025-10-16 | 2174.591374 |
| 2025-10-17 | 2169.849524 |
| 2025-10-18 | 2173.373914 |
| 2025-10-19 | 2172.717279 |
| 2025-10-20 | 2172.952159 |
| 2025-10-21 | 2175.938474 |
| 2025-10-22 | 2162.076673 |
| 2025-10-23 | 2152.106147 |
| 2025-10-24 | 2151.976548 |
| 2025-10-25 | 2151.972348 |
| 2025-10-26 | 2152.090772 |
| 2025-10-27 | 2158.389037 |
| 2025-10-28 | 2162.776016 |
| 2025-10-29 | 2169.518834 |
| 2025-10-30 | 2151.069727 |
| 2025-10-31 | 2147.025969 |
| 2025-11-01 | 2134.26474 |
| 2025-11-02 | 2133.3665 |
| 2025-11-03 | 2130.903473 |
| 2025-11-04 | 2127.960741 |
| 2025-11-05 | 2128.866133 |
| 2025-11-06 | 2128.307074 |
| 2025-11-07 | 2118.262046 |
| 2025-11-08 | 2128.378029 |
| 2025-11-09 | 2128.022906 |
| 2025-11-10 | 2127.717649 |
| 2025-11-11 | 2126.717907 |
| 2025-11-12 | 2121.100439 |
| 2025-11-13 | 2116.407466 |
| 2025-11-14 | 2126.234372 |
| 2025-11-15 | 2148.197697 |
| 2025-11-16 | 2140.494172 |
| 2025-11-17 | 2112.678952 |
| 2025-11-18 | 2110.294428 |
| 2025-11-19 | 2106.351322 |
| 2025-11-20 | 2100.476 |
| 2025-11-21 | 2102.753533 |
| 2025-11-22 | 2090.837014 |
| 2025-11-23 | 2089.978596 |
| 2025-11-24 | 2090.400048 |
| 2025-11-25 | 2087.514097 |
| 2025-11-26 | 2094.237296 |
| 2025-11-27 | 2089.526332 |
| 2025-11-28 | 2086.127096 |
| 2025-11-29 | 2083.174853 |
| 2025-11-30 | 2081.804686 |
| 2025-12-01 | 2081.254655 |
| 2025-12-02 | 2080.814605 |
| 2025-12-03 | 2088.605752 |
| 2025-12-04 | 2089.970934 |
| 2025-12-05 | 2087.181962 |
| 2025-12-06 | 2087.929576 |
| 2025-12-07 | 2087.603151 |
| 2025-12-08 | 2095.541093 |
| 2025-12-09 | 2093.8118 |
| 2025-12-11 | 2129.336652 |
| 2025-12-12 | 2089.3366 |
| 2025-12-13 | 2081.290586 |
| 2025-12-14 | 2079.995255 |
| 2025-12-15 | 2082.516787 |
| 2025-12-16 | 2074.874834 |
| 2025-12-17 | 2070.048104 |
| 2025-12-18 | 2069.122088 |
| 2025-12-19 | 2068.96183 |
| 2025-12-20 | 2067.676096 |
| 2025-12-21 | 2066.734232 |
| 2025-12-22 | 2068.080811 |
| 2025-12-23 | 2071.242246 |
| 2025-12-24 | 2069.352592 |
| 2025-12-25 | 2068.422921 |
| 2025-12-26 | 2068.368643 |
| 2025-12-27 | 2071.153195 |
| 2025-12-28 | 2070.954892 |
| 2025-12-29 | 2072.242227 |
| 2025-12-30 | 2072.992799 |
| 2025-12-31 | 2069.576855 |
| 2026-01-01 | 2072.657862 |
| 2026-01-02 | 2066.963921 |
| 2026-01-03 | 2065.484664 |
| 2026-01-04 | 2064.983176 |
| 2026-01-05 | 2060.93519 |
| 2026-01-06 | 2050.618043 |
| 2026-01-07 | 2055.120121 |
| 2026-01-08 | 2038.572586 |
| 2026-01-09 | 2032.999377 |
| 2026-01-10 | 2036.694659 |
| 2026-01-11 | 2036.310476 |
| 2026-01-12 | 2034.865411 |
| 2026-01-13 | 2033.275798 |
| 2026-01-14 | 2032.678604 |
| 2026-01-15 | 2034.487905 |
| 2026-01-16 | 2027.88801 |
| 2026-01-17 | 2028.952855 |
| 2026-01-18 | 2028.398275 |
| 2026-01-19 | 2033.87153 |
| 2026-01-20 | 2023.441851 |
| 2026-01-21 | 2024.382748 |
| 2026-01-22 | 2023.728919 |
| 2026-01-23 | 2025.707488 |
| 2026-01-24 | 2039.633494 |
| 2026-01-25 | 2040.844751 |
| 2026-01-26 | 2033.518513 |
| 2026-01-27 | 2034.094442 |
| 2026-01-28 | 2042.143358 |
| 2026-01-29 | 2042.388768 |
| 2026-01-30 | 2032.935635 |
| 2026-01-31 | 2022.419788 |
| 2026-02-01 | 2020.86111 |
| 2026-02-02 | 2022.231975 |
| 2026-02-03 | 2025.914541 |
| 2026-02-04 | 2028.764786 |
| 2026-02-05 | 2027.093717 |
| 2026-02-06 | 2032.613935 |
| 2026-02-07 | 2025.006149 |
| 2026-02-08 | 2023.721695 |
| 2026-02-09 | 2024.534396 |
| 2026-02-10 | 2025.568757 |
| 2026-02-11 | 2029.889292 |
| 2026-02-12 | 10.259458 |
| 2026-02-13 | 2030.616379 |
| 2026-02-14 | 2035.319489 |
| 2026-02-15 | 2035.384291 |
| 2026-02-16 | 2036.189748 |
| 2026-02-17 | 2036.12586 |
| 2026-02-18 | 2035.172957 |
| 2026-02-19 | 2026.520119 |
| 2026-02-20 | 2026.598942 |
| 2026-02-21 | 2023.933794 |
| 2026-02-22 | 2023.864942 |
| 2026-02-23 | 2028.205532 |
| 2026-02-24 | 2032.788847 |
| 2026-02-25 | 2053.987078 |
| 2026-02-26 | 2057.177096 |
| 2026-02-27 | 2044.89273 |
| 2026-02-28 | 2051.824113 |
| 2026-03-01 | 2051.477158 |
| 2026-03-02 | 2045.075733 |
| 2026-03-03 | 2034.621085 |
| 2026-03-04 | 2030.017032 |
| 2026-03-05 | 2030.08354 |
| 2026-03-06 | 2027.310662 |
| 2026-03-07 | 2022.775165 |
| 2026-03-08 | 2022.608885 |
| 2026-03-09 | 2017.666758 |
| 2026-03-10 | 2013.484922 |
| 2026-03-11 | 2012.975333 |
| 2026-03-12 | 2002.345341 |
| 2026-03-13 | 1991.198965 |
| 2026-03-14 | 1979.010766 |
| 2026-03-15 | 1979.997189 |
| 2026-03-16 | 1985.1006 |
| 2026-03-17 | 1994.212304 |
| 2026-03-18 | 1982.387378 |
| 2026-03-19 | 1976.697574 |
| 2026-03-20 | 1977.973217 |
| 2026-03-21 | 1972.254858 |
| 2026-03-22 | 1971.838915 |
| 2026-03-23 | 1976.097668 |
| 2026-03-24 | 1973.837002 |
| 2026-03-25 | 1985.380858 |
| 2026-03-26 | 1976.504733 |
| 2026-03-27 | 1981.812879 |
| 2026-03-28 | 10.048543 |
| 2026-03-29 | 1979.372537 |
| 2026-03-30 | 1980.249255 |
| 2026-03-31 | 1977.157425 |
| 2026-04-01 | 1984.29795 |
| 2026-04-02 | 1980.91743 |
| 2026-04-03 | 1981.865886 |
| 2026-04-04 | 1980.305572 |
| 2026-04-05 | 1979.97196 |
| 2026-04-06 | 1978.486458 |
| 2026-04-07 | 1987.129304 |
| 2026-04-08 | 1993.817455 |
| 2026-04-09 | 10.124592 |
| 2026-04-10 | 10.138983 |
| 2026-04-11 | 10.144338 |
| 2026-04-12 | 10.144338 |
| 2026-04-13 | 10.127339 |
| 2026-04-14 | 10.184249 |
| 2026-04-15 | 10.178148 |
| 2026-04-16 | 10.204819 |
| 2026-04-17 | 10.205238 |
| 2026-04-18 | 10.228584 |
| 2026-04-19 | 10.228584 |
| 2026-04-20 | 10.225023 |
| 2026-04-21 | 10.239283 |
| 2026-04-22 | 10.222932 |
| 2026-04-23 | 10.209276 |
| 2026-04-24 | 10.222492 |
| 2026-04-25 | 10.227565 |
| 2026-04-26 | 10.227565 |
| 2026-04-27 | 10.247481 |
| 2026-04-28 | 10.204869 |
| 2026-04-29 | 10.194494 |
| 2026-04-30 | 10.178493 |
| 2026-05-01 | 10.206985 |
| 2026-05-02 | 10.180355 |
| 2026-05-03 | 10.180355 |
| 2026-05-04 | 10.179919 |
| 2026-05-05 | 10.186825 |
| 2026-05-06 | 10.228354 |
| 2026-05-07 | 10.265491 |
| 2026-05-08 | 10.254306 |
| 2026-05-09 | 10.282258 |
| 2026-05-10 | 10.282258 |
| 2026-05-11 | 10.256673 |
| 2026-05-12 | 2051.647013 |
| 2026-05-14 | 2042.401349 |
| 2026-05-15 | 10.205948 |
| 2026-05-16 | 2039.210005 |
| 2026-05-17 | 2038.613502 |
| 2026-05-18 | 10.184907 |
| 2026-05-19 | 2045.423965 |
| 2026-05-20 | 2059.933821 |
| 2026-05-21 | 2075.218118 |
| 2026-05-23 | 2092.477863 |
| 2026-05-24 | 2091.973904 |
| 2026-05-25 | 2095.550303 |
| 2026-05-26 | 2089.939037 |
| 2026-05-27 | 2101.870004 |
| 2026-05-28 | 2103.146242 |
| 2026-05-29 | 2140.46433 |
| 2026-05-30 | 2138.220092 |
| 2026-05-31 | 2138.612974 |
| 2026-06-01 | 2145.835975 |
| 2026-06-02 | 2133.661674 |
| 2026-06-03 | 2138.741958 |
| 2026-06-04 | 2130.407992 |
| 2026-06-05 | 2131.947347 |
| 2026-06-06 | 2118.588055 |
| 2026-06-09 | 2121.778512 |
| 2026-06-10 | 2114.296382 |
| 2026-06-11 | 2113.150467 |
| 2026-06-12 | 2116.017816 |
| 2026-06-13 | 2117.373079 |
| 2026-06-14 | 2117.100529 |
| 2026-06-15 | 2122.318162 |
| 2026-06-16 | 2113.715594 |
| 2026-06-17 | 2112.243504 |
| 2026-06-18 | 2117.510167 |
| 2026-06-19 | 2111.982406 |
| 2026-06-20 | 2111.885131 |
| 2026-06-21 | 2111.221247 |
| 2026-06-22 | 2113.699846 |
| 2026-06-23 | 2113.664145 |
| 2026-06-24 | 2110.382289 |
| 2026-06-25 | 2106.73673 |
| 2026-06-26 | 2099.733383 |
| 2026-06-27 | 2104.597248 |
| 2026-06-28 | 2104.613514 |
| 2026-06-29 | 2102.319345 |
| 2026-06-30 | 2105.732234 |
| 2026-07-01 | 2103.276178 |
| 2026-07-02 | 10.089649 |
| 2026-07-03 | 2102.846336 |
| 2026-07-04 | 2101.045593 |
| 2026-07-05 | 2100.999207 |
| 2026-07-06 | 2090.065593 |
| 2026-07-07 | 2094.230789 |
| 2026-07-08 | 2090.622329 |
| 2026-07-09 | 2082.177311 |
| 2026-07-10 | 2081.595078 |
| 2026-07-11 | 2081.908807 |
| 2026-07-12 | 2081.562827 |
| 2026-07-13 | 2080.682946 |
| 2026-07-14 | 2082.050112 |
| 2026-07-15 | 2078.852813 |
| 2026-07-16 | 2067.209462 |
| 2026-07-17 | 2057.058368 |
| 2026-07-18 | 2060.170164 |
| 2026-07-19 | 2059.702939 |
| 2026-07-20 | 2061.523311 |
| 2026-07-21 | 2071.764934 |
| 2026-07-22 | 2067.012746 |
| 2026-07-23 | 2065.245613 |
| 2026-07-24 | 2060.222691 |
| 2026-07-25 | 2058.591773 |
| 2026-07-26 | 2059.512823 |
| 2026-07-27 | 2058.47991 |
| 2026-07-28 | 2073.049268 |
| 2026-07-29 | 2058.045023 |
| 2026-07-30 | 2055.516263 |
| 2026-07-31 | 2059.326312 |
| 2026-08-01 | 2065.83466 |
| 2026-08-02 | 2066.152905 |
| 2026-08-03 | 2059.241753 |
| 2026-08-04 | 2057.576922 |
| 2026-08-05 | 2062.537045 |
| 2026-08-06 | 2064.857093 |
| 2026-08-07 | 2064.501956 |
| 2026-08-08 | 2067.20938 |
| 2026-08-09 | 2067.873466 |
| 2026-08-10 | 2063.690421 |
| 2026-08-11 | 2062.463481 |
| 2026-08-12 | 2064.026467 |
| 2026-08-13 | 2064.801087 |
| 2026-08-14 | 2078.042268 |
| 2026-08-15 | 2075.312406 |
| 2026-08-16 | 2075.972314 |
| 2026-08-17 | 2084.00176 |
| 2026-08-18 | 2095.201932 |
| 2026-08-20 | 2090.630552 |
| 2026-08-21 | 2090.471268 |
| 2026-08-22 | 2091.15553 |
| 2026-08-23 | 2090.992181 |
| 2026-08-24 | 2091.56537 |
| 2026-08-25 | 2100.770003 |
| 2026-08-26 | 2090.99038 |
| 2026-08-27 | 2088.226536 |
| 2026-08-28 | 2099.18909 |
| 2026-08-29 | 2092.6331 |
| 2026-08-30 | 2092.758245 |
| 2026-08-31 | 2089.906163 |
| 2026-09-01 | 2104.953425 |
| 2026-09-02 | 2107.867872 |
| 2026-09-03 | 2105.760185 |
| 2026-09-04 | 2101.482005 |
| 2026-09-05 | 2095.108003 |
| 2026-09-06 | 2096.983843 |
| 2026-09-07 | 2101.304612 |
| 2026-09-08 | 2130.696228 |
| 2026-09-09 | 2122.573655 |
| 2026-09-10 | 2112.288946 |
| 2026-09-11 | 2106.202293 |
| 2026-09-12 | 2109.318829 |
| 2026-09-13 | 2105.116013 |
| 2026-09-14 | 2098.504712 |
| 2026-09-15 | 2104.739841 |
| 2026-09-16 | 2106.988828 |
| 2026-09-17 | 2091.671056 |
| 2026-09-18 | 10.120221 |
| 2026-09-19 | 2094.711799 |
| 2026-09-20 | 2092.791676 |
| 2026-09-21 | 2097.101613 |
| 2026-09-22 | 2101.068597 |
| 2026-09-23 | 2104.141343 |
| 2026-09-24 | 2093.308184 |
| 2026-09-25 | 2094.630875 |
| 2026-09-26 | 2098.195782 |
| 2026-09-27 | 2098.021038 |
| 2026-09-28 | 2094.108605 |
| 2026-09-30 | 2104.377461 |
| 2026-10-02 | 2097.346665 |
| 2026-10-03 | 2102.168201 |
| 2026-10-05 | 2104.822011 |
| 2026-10-06 | 2105.695359 |
| 2026-10-07 | 2098.829493 |
| 2026-10-08 | 2088.86631 |
| 2026-10-09 | 2092.243286 |
| 2026-10-10 | 2088.965061 |
| 2026-10-11 | 2087.151986 |
| 2026-10-12 | 2088.407276 |
| 2026-10-13 | 2080.047886 |
| 2026-10-14 | 2067.32049 |
High
2376.01
Low
9.8499
Average
1984.30
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/ZWL API questions
How do I get the TWD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/ZWL rate in rates.ZWL.
How far back does TWD/ZWL historical data go?
Daily TWD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.