TWD to TTD exchange rate API
New Taiwan Dollar to Trinidad and Tobago Dollar · quoted 2026-10-14
0.21132
▼ +1.39% over 2Y
1 TWD = 0.21132 TTD · 1 TTD = 4.7321 TWD · Get this rate via the API
1 TWD buys 0.21132 TTD as of 2026-10-14, so 1 TTD buys 4.7321 TWD. Over the last 2 years, TWD/TTD traded between 0.20389 and 0.23974, averaged 0.21680 and fell 1.39%. The API holds daily TWD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-14 | 0.214302 |
| 2024-10-15 | 0.214344 |
| 2024-10-16 | 0.214379 |
| 2024-10-17 | 0.214668 |
| 2024-10-18 | 0.215258 |
| 2024-10-19 | 0.211926 |
| 2024-10-20 | 0.214469 |
| 2024-10-21 | 0.215221 |
| 2024-10-22 | 0.215121 |
| 2024-10-23 | 0.215019 |
| 2024-10-24 | 0.215192 |
| 2024-10-25 | 0.215406 |
| 2024-10-26 | 0.211609 |
| 2024-10-27 | 0.21386 |
| 2024-10-28 | 0.215264 |
| 2024-10-29 | 0.214764 |
| 2024-10-30 | 0.215289 |
| 2024-10-31 | 0.215833 |
| 2024-11-01 | 0.216033 |
| 2024-11-02 | 0.212146 |
| 2024-11-03 | 0.212827 |
| 2024-11-04 | 0.216034 |
| 2024-11-05 | 0.215748 |
| 2024-11-06 | 0.213868 |
| 2024-11-07 | 0.213814 |
| 2024-11-08 | 0.214616 |
| 2024-11-09 | 0.210602 |
| 2024-11-10 | 0.212907 |
| 2024-11-11 | 0.213961 |
| 2024-11-12 | 0.213404 |
| 2024-11-13 | 0.213211 |
| 2024-11-14 | 0.212175 |
| 2024-11-15 | 0.212597 |
| 2024-11-16 | 0.209413 |
| 2024-11-17 | 0.210664 |
| 2024-11-18 | 0.212492 |
| 2024-11-19 | 0.213171 |
| 2024-11-20 | 0.212233 |
| 2024-11-21 | 0.211844 |
| 2024-11-22 | 0.211799 |
| 2024-11-23 | 0.208029 |
| 2024-11-24 | 0.210132 |
| 2024-11-25 | 0.212603 |
| 2024-11-26 | 0.212644 |
| 2024-11-27 | 0.212394 |
| 2024-11-28 | 0.212121 |
| 2024-11-29 | 0.212313 |
| 2024-11-30 | 0.208989 |
| 2024-12-01 | 0.208685 |
| 2024-12-02 | 0.211194 |
| 2024-12-03 | 0.211176 |
| 2024-12-04 | 0.212383 |
| 2024-12-05 | 0.212458 |
| 2024-12-06 | 0.212637 |
| 2024-12-07 | 0.208998 |
| 2024-12-08 | 0.210463 |
| 2024-12-09 | 0.212738 |
| 2024-12-10 | 0.21239 |
| 2024-12-11 | 0.212386 |
| 2024-12-12 | 0.212352 |
| 2024-12-13 | 0.212349 |
| 2024-12-14 | 0.208931 |
| 2024-12-15 | 0.211851 |
| 2024-12-16 | 0.21231 |
| 2024-12-17 | 0.212208 |
| 2024-12-18 | 0.212161 |
| 2024-12-19 | 0.211318 |
| 2024-12-20 | 0.211365 |
| 2024-12-21 | 0.20791 |
| 2024-12-22 | 0.211604 |
| 2024-12-23 | 0.211184 |
| 2024-12-24 | 0.211316 |
| 2024-12-25 | 0.209562 |
| 2024-12-26 | 0.210826 |
| 2024-12-27 | 0.210391 |
| 2024-12-28 | 0.206467 |
| 2024-12-29 | 0.210136 |
| 2024-12-30 | 0.210648 |
| 2024-12-31 | 0.210152 |
| 2025-01-01 | 0.209773 |
| 2025-01-02 | 0.210234 |
| 2025-01-03 | 0.209638 |
| 2025-01-04 | 0.206524 |
| 2025-01-05 | 0.208109 |
| 2025-01-06 | 0.210003 |
| 2025-01-07 | 0.210627 |
| 2025-01-08 | 0.209925 |
| 2025-01-09 | 0.209292 |
| 2025-01-10 | 0.209083 |
| 2025-01-11 | 0.205111 |
| 2025-01-12 | 0.207072 |
| 2025-01-13 | 0.208459 |
| 2025-01-14 | 0.209053 |
| 2025-01-15 | 0.209336 |
| 2025-01-16 | 0.209618 |
| 2025-01-17 | 0.209777 |
| 2025-01-18 | 0.206344 |
| 2025-01-19 | 0.208927 |
| 2025-01-20 | 0.210543 |
| 2025-01-21 | 0.211116 |
| 2025-01-22 | 0.210874 |
| 2025-01-23 | 0.210865 |
| 2025-01-24 | 0.211208 |
| 2025-01-25 | 0.207368 |
| 2025-01-26 | 0.209583 |
| 2025-01-27 | 0.210336 |
| 2025-01-28 | 0.209643 |
| 2025-01-29 | 0.210383 |
| 2025-01-30 | 0.209908 |
| 2025-01-31 | 0.209476 |
| 2025-02-01 | 0.205828 |
| 2025-02-02 | 0.207752 |
| 2025-02-03 | 0.208658 |
| 2025-02-04 | 0.2096 |
| 2025-02-05 | 0.20983 |
| 2025-02-06 | 0.210033 |
| 2025-02-07 | 0.209969 |
| 2025-02-08 | 0.206049 |
| 2025-02-09 | 0.207969 |
| 2025-02-10 | 0.210768 |
| 2025-02-11 | 0.21063 |
| 2025-02-12 | 0.210415 |
| 2025-02-13 | 0.210955 |
| 2025-02-14 | 0.211087 |
| 2025-02-15 | 0.207474 |
| 2025-02-16 | 0.209801 |
| 2025-02-17 | 0.210643 |
| 2025-02-18 | 0.210424 |
| 2025-02-19 | 0.21027 |
| 2025-02-20 | 0.210653 |
| 2025-02-21 | 0.210618 |
| 2025-02-22 | 0.206741 |
| 2025-02-23 | 0.209791 |
| 2025-02-24 | 0.211001 |
| 2025-02-25 | 0.210683 |
| 2025-02-26 | 0.210529 |
| 2025-02-27 | 0.21009 |
| 2025-02-28 | 0.20962 |
| 2025-03-01 | 0.206163 |
| 2025-03-02 | 0.209102 |
| 2025-03-03 | 0.209749 |
| 2025-03-04 | 0.209833 |
| 2025-03-05 | 0.210087 |
| 2025-03-06 | 0.209851 |
| 2025-03-07 | 0.209707 |
| 2025-03-08 | 0.206437 |
| 2025-03-09 | 0.209319 |
| 2025-03-10 | 0.210004 |
| 2025-03-11 | 0.209869 |
| 2025-03-12 | 0.20982 |
| 2025-03-13 | 0.209433 |
| 2025-03-14 | 0.209382 |
| 2025-03-15 | 0.206131 |
| 2025-03-16 | 0.208501 |
| 2025-03-17 | 0.20917 |
| 2025-03-18 | 0.209285 |
| 2025-03-19 | 0.209058 |
| 2025-03-20 | 0.208848 |
| 2025-03-21 | 0.209147 |
| 2025-03-22 | 0.205958 |
| 2025-03-23 | 0.208097 |
| 2025-03-25 | 0.209236 |
| 2025-03-26 | 0.208898 |
| 2025-03-27 | 0.208645 |
| 2025-03-28 | 0.208466 |
| 2025-03-29 | 0.204158 |
| 2025-03-30 | 0.206168 |
| 2025-03-31 | 0.207596 |
| 2025-04-01 | 0.207099 |
| 2025-04-02 | 0.207012 |
| 2025-04-03 | 0.207218 |
| 2025-04-04 | 0.208294 |
| 2025-04-05 | 0.203894 |
| 2025-04-06 | 0.205186 |
| 2025-04-07 | 0.208635 |
| 2025-04-08 | 0.208989 |
| 2025-04-09 | 0.209562 |
| 2025-04-10 | 0.210306 |
| 2025-04-11 | 0.212681 |
| 2025-04-12 | 0.209634 |
| 2025-04-13 | 0.212981 |
| 2025-04-14 | 0.212804 |
| 2025-04-15 | 0.212519 |
| 2025-04-16 | 0.212628 |
| 2025-04-17 | 0.212443 |
| 2025-04-18 | 0.212026 |
| 2025-04-19 | 0.208632 |
| 2025-04-20 | 0.211015 |
| 2025-04-21 | 0.212801 |
| 2025-04-22 | 0.212291 |
| 2025-04-23 | 0.212188 |
| 2025-04-24 | 0.212231 |
| 2025-04-25 | 0.212372 |
| 2025-04-26 | 0.208553 |
| 2025-04-27 | 0.211604 |
| 2025-04-28 | 0.212451 |
| 2025-04-29 | 0.213377 |
| 2025-04-30 | 0.214951 |
| 2025-05-01 | 0.214933 |
| 2025-05-02 | 0.22249 |
| 2025-05-03 | 0.221095 |
| 2025-05-04 | 0.222093 |
| 2025-05-05 | 0.235482 |
| 2025-05-06 | 0.230511 |
| 2025-05-08 | 0.22838 |
| 2025-05-09 | 0.228814 |
| 2025-05-10 | 0.224213 |
| 2025-05-11 | 0.227837 |
| 2025-05-12 | 0.227686 |
| 2025-05-13 | 0.227486 |
| 2025-05-14 | 0.227797 |
| 2025-05-15 | 0.228715 |
| 2025-05-17 | 0.224385 |
| 2025-05-18 | 0.226566 |
| 2025-05-19 | 0.229056 |
| 2025-05-20 | 0.229304 |
| 2025-05-21 | 0.229456 |
| 2025-05-22 | 0.230342 |
| 2025-05-23 | 0.230584 |
| 2025-05-24 | 0.226676 |
| 2025-05-25 | 0.229765 |
| 2025-05-26 | 0.230803 |
| 2025-05-27 | 0.230995 |
| 2025-05-28 | 0.231267 |
| 2025-05-29 | 0.231482 |
| 2025-05-30 | 0.231405 |
| 2025-05-31 | 0.226968 |
| 2025-06-01 | 0.229312 |
| 2025-06-02 | 0.230361 |
| 2025-06-03 | 0.230181 |
| 2025-06-04 | 0.230322 |
| 2025-06-05 | 0.230302 |
| 2025-06-06 | 0.230068 |
| 2025-06-07 | 0.225907 |
| 2025-06-08 | 0.227628 |
| 2025-06-09 | 0.230418 |
| 2025-06-10 | 0.230693 |
| 2025-06-11 | 0.231084 |
| 2025-06-12 | 0.233608 |
| 2025-06-13 | 0.233763 |
| 2025-06-14 | 0.229498 |
| 2025-06-15 | 0.232086 |
| 2025-06-16 | 0.233944 |
| 2025-06-17 | 0.23383 |
| 2025-06-18 | 0.233574 |
| 2025-06-19 | 0.233512 |
| 2025-06-20 | 0.233979 |
| 2025-06-21 | 0.229732 |
| 2025-06-22 | 0.232958 |
| 2025-06-23 | 0.233063 |
| 2025-06-24 | 0.234468 |
| 2025-06-25 | 0.235512 |
| 2025-06-26 | 0.239115 |
| 2025-06-27 | 0.239735 |
| 2025-06-28 | 0.233202 |
| 2025-06-29 | 0.236655 |
| 2025-06-30 | 0.238113 |
| 2025-07-01 | 0.236955 |
| 2025-07-02 | 0.238249 |
| 2025-07-03 | 0.238389 |
| 2025-07-04 | 0.238727 |
| 2025-07-05 | 0.233899 |
| 2025-07-06 | 0.236198 |
| 2025-07-07 | 0.237449 |
| 2025-07-08 | 0.237082 |
| 2025-07-09 | 0.236754 |
| 2025-07-10 | 0.235987 |
| 2025-07-11 | 0.236364 |
| 2025-07-12 | 0.231856 |
| 2025-07-13 | 0.233813 |
| 2025-07-14 | 0.235676 |
| 2025-07-15 | 0.235438 |
| 2025-07-16 | 0.234916 |
| 2025-07-17 | 0.234651 |
| 2025-07-18 | 0.234769 |
| 2025-07-19 | 0.230801 |
| 2025-07-20 | 0.231835 |
| 2025-07-21 | 0.23495 |
| 2025-07-22 | 0.234711 |
| 2025-07-23 | 0.235369 |
| 2025-07-24 | 0.235248 |
| 2025-07-25 | 0.234595 |
| 2025-07-26 | 0.230453 |
| 2025-07-27 | 0.234001 |
| 2025-07-28 | 0.233765 |
| 2025-07-29 | 0.232736 |
| 2025-07-30 | 0.232105 |
| 2025-07-31 | 0.230892 |
| 2025-08-01 | 0.230634 |
| 2025-08-02 | 0.227891 |
| 2025-08-03 | 0.229783 |
| 2025-08-04 | 0.231196 |
| 2025-08-05 | 0.229708 |
| 2025-08-06 | 0.229148 |
| 2025-08-07 | 0.229999 |
| 2025-08-08 | 0.230406 |
| 2025-08-09 | 0.227118 |
| 2025-08-10 | 0.229557 |
| 2025-08-11 | 0.230901 |
| 2025-08-12 | 0.230779 |
| 2025-08-13 | 0.23105 |
| 2025-08-14 | 0.230539 |
| 2025-08-15 | 0.230123 |
| 2025-08-16 | 0.225222 |
| 2025-08-17 | 0.228046 |
| 2025-08-18 | 0.22974 |
| 2025-08-19 | 0.229158 |
| 2025-08-20 | 0.228178 |
| 2025-08-21 | 0.226321 |
| 2025-08-22 | 0.226196 |
| 2025-08-23 | 0.222613 |
| 2025-08-24 | 0.223065 |
| 2025-08-25 | 0.225865 |
| 2025-08-26 | 0.225937 |
| 2025-08-27 | 0.225261 |
| 2025-08-28 | 0.226132 |
| 2025-08-29 | 0.225902 |
| 2025-08-30 | 0.221974 |
| 2025-08-31 | 0.223093 |
| 2025-09-01 | 0.225113 |
| 2025-09-02 | 0.224721 |
| 2025-09-03 | 0.223677 |
| 2025-09-04 | 0.224417 |
| 2025-09-05 | 0.2257 |
| 2025-09-06 | 0.222392 |
| 2025-09-07 | 0.223894 |
| 2025-09-08 | 0.226312 |
| 2025-09-09 | 0.227491 |
| 2025-09-10 | 0.22856 |
| 2025-09-11 | 0.22787 |
| 2025-09-13 | 0.223503 |
| 2025-09-14 | 0.225574 |
| 2025-09-15 | 0.22843 |
| 2025-09-16 | 0.229362 |
| 2025-09-17 | 0.22938 |
| 2025-09-18 | 0.229084 |
| 2025-09-19 | 0.228081 |
| 2025-09-20 | 0.223771 |
| 2025-09-21 | 0.225642 |
| 2025-09-22 | 0.227932 |
| 2025-09-23 | 0.227613 |
| 2025-09-24 | 0.227202 |
| 2025-09-25 | 0.226073 |
| 2025-09-26 | 0.225985 |
| 2025-09-27 | 0.222148 |
| 2025-09-28 | 0.224463 |
| 2025-09-29 | 0.225879 |
| 2025-09-30 | 0.225794 |
| 2025-10-01 | 0.227083 |
| 2025-10-02 | 0.22706 |
| 2025-10-03 | 0.226657 |
| 2025-10-04 | 0.222956 |
| 2025-10-05 | 0.224619 |
| 2025-10-06 | 0.226314 |
| 2025-10-07 | 0.225757 |
| 2025-10-08 | 0.225778 |
| 2025-10-09 | 0.22614 |
| 2025-10-10 | 0.226137 |
| 2025-10-11 | 0.22038 |
| 2025-10-12 | 0.220468 |
| 2025-10-13 | 0.222623 |
| 2025-10-14 | 0.221063 |
| 2025-10-15 | 0.221127 |
| 2025-10-16 | 0.221592 |
| 2025-10-17 | 0.220881 |
| 2025-10-18 | 0.221667 |
| 2025-10-19 | 0.220242 |
| 2025-10-20 | 0.221606 |
| 2025-10-21 | 0.220862 |
| 2025-10-22 | 0.220767 |
| 2025-10-23 | 0.220074 |
| 2025-10-24 | 0.220041 |
| 2025-10-25 | 0.220364 |
| 2025-10-26 | 0.219312 |
| 2025-10-27 | 0.220959 |
| 2025-10-28 | 0.221456 |
| 2025-10-29 | 0.22207 |
| 2025-10-30 | 0.220229 |
| 2025-10-31 | 0.219434 |
| 2025-11-01 | 0.2192 |
| 2025-11-02 | 0.217969 |
| 2025-11-03 | 0.219362 |
| 2025-11-04 | 0.218898 |
| 2025-11-05 | 0.218947 |
| 2025-11-06 | 0.219194 |
| 2025-11-07 | 0.218621 |
| 2025-11-08 | 0.218939 |
| 2025-11-09 | 0.217308 |
| 2025-11-10 | 0.21844 |
| 2025-11-11 | 0.218663 |
| 2025-11-12 | 0.218311 |
| 2025-11-13 | 0.217739 |
| 2025-11-14 | 0.218977 |
| 2025-11-15 | 0.221708 |
| 2025-11-16 | 0.219864 |
| 2025-11-17 | 0.21777 |
| 2025-11-18 | 0.217105 |
| 2025-11-19 | 0.217258 |
| 2025-11-20 | 0.217059 |
| 2025-11-21 | 0.21644 |
| 2025-11-22 | 0.216695 |
| 2025-11-23 | 0.215226 |
| 2025-11-24 | 0.216146 |
| 2025-11-25 | 0.216027 |
| 2025-11-26 | 0.216451 |
| 2025-11-27 | 0.216778 |
| 2025-11-28 | 0.216597 |
| 2025-11-29 | 0.215219 |
| 2025-11-30 | 0.214402 |
| 2025-12-01 | 0.215423 |
| 2025-12-02 | 0.215605 |
| 2025-12-03 | 0.216456 |
| 2025-12-04 | 0.216316 |
| 2025-12-05 | 0.215872 |
| 2025-12-06 | 0.216518 |
| 2025-12-07 | 0.215202 |
| 2025-12-08 | 0.217375 |
| 2025-12-09 | 0.217374 |
| 2025-12-11 | 0.216707 |
| 2025-12-12 | 0.217119 |
| 2025-12-13 | 0.216412 |
| 2025-12-14 | 0.215519 |
| 2025-12-15 | 0.2165 |
| 2025-12-16 | 0.215797 |
| 2025-12-17 | 0.215477 |
| 2025-12-18 | 0.214907 |
| 2025-12-19 | 0.215199 |
| 2025-12-20 | 0.215559 |
| 2025-12-21 | 0.214388 |
| 2025-12-22 | 0.215389 |
| 2025-12-23 | 0.21562 |
| 2025-12-24 | 0.216156 |
| 2025-12-25 | 0.216165 |
| 2025-12-26 | 0.216178 |
| 2025-12-27 | 0.216513 |
| 2025-12-28 | 0.215854 |
| 2025-12-29 | 0.216592 |
| 2025-12-30 | 0.216819 |
| 2025-12-31 | 0.216483 |
| 2026-01-01 | 0.216951 |
| 2026-01-02 | 0.216138 |
| 2026-01-03 | 0.216625 |
| 2026-01-04 | 0.215748 |
| 2026-01-05 | 0.216354 |
| 2026-01-06 | 0.215417 |
| 2026-01-07 | 0.215688 |
| 2026-01-08 | 0.215085 |
| 2026-01-09 | 0.214851 |
| 2026-01-10 | 0.214865 |
| 2026-01-11 | 0.213796 |
| 2026-01-12 | 0.214561 |
| 2026-01-13 | 0.21471 |
| 2026-01-14 | 0.2144 |
| 2026-01-15 | 0.215114 |
| 2026-01-16 | 0.214888 |
| 2026-01-17 | 0.214551 |
| 2026-01-18 | 0.213775 |
| 2026-01-19 | 0.215066 |
| 2026-01-20 | 0.214412 |
| 2026-01-21 | 0.214172 |
| 2026-01-22 | 0.214666 |
| 2026-01-23 | 0.214648 |
| 2026-01-24 | 0.216506 |
| 2026-01-25 | 0.215774 |
| 2026-01-26 | 0.215249 |
| 2026-01-27 | 0.215561 |
| 2026-01-28 | 0.216634 |
| 2026-01-29 | 0.216322 |
| 2026-01-30 | 0.215874 |
| 2026-01-31 | 0.214367 |
| 2026-02-01 | 0.213267 |
| 2026-02-02 | 0.215211 |
| 2026-02-03 | 0.214422 |
| 2026-02-04 | 0.214092 |
| 2026-02-05 | 0.213966 |
| 2026-02-06 | 0.213862 |
| 2026-02-07 | 0.21443 |
| 2026-02-08 | 0.21285 |
| 2026-02-09 | 0.21409 |
| 2026-02-10 | 0.214531 |
| 2026-02-11 | 0.215336 |
| 2026-02-12 | 0.216562 |
| 2026-02-13 | 0.215762 |
| 2026-02-14 | 0.216058 |
| 2026-02-15 | 0.21498 |
| 2026-02-16 | 0.216205 |
| 2026-02-17 | 0.216224 |
| 2026-02-18 | 0.215686 |
| 2026-02-19 | 0.214937 |
| 2026-02-20 | 0.214244 |
| 2026-02-21 | 0.215017 |
| 2026-02-22 | 0.214143 |
| 2026-02-23 | 0.214742 |
| 2026-02-24 | 0.215001 |
| 2026-02-25 | 0.216401 |
| 2026-02-26 | 0.216835 |
| 2026-02-27 | 0.216594 |
| 2026-02-28 | 0.215219 |
| 2026-03-01 | 0.214684 |
| 2026-03-02 | 0.214947 |
| 2026-03-03 | 0.214142 |
| 2026-03-04 | 0.213639 |
| 2026-03-05 | 0.213346 |
| 2026-03-06 | 0.213254 |
| 2026-03-07 | 0.212944 |
| 2026-03-08 | 0.211515 |
| 2026-03-09 | 0.212073 |
| 2026-03-10 | 0.212842 |
| 2026-03-11 | 0.213372 |
| 2026-03-12 | 0.213142 |
| 2026-03-13 | 0.212611 |
| 2026-03-14 | 0.209894 |
| 2026-03-15 | 0.209816 |
| 2026-03-16 | 0.211546 |
| 2026-03-17 | 0.212692 |
| 2026-03-18 | 0.212463 |
| 2026-03-19 | 0.212749 |
| 2026-03-20 | 0.212138 |
| 2026-03-21 | 0.21178 |
| 2026-03-22 | 0.210867 |
| 2026-03-23 | 0.212191 |
| 2026-03-24 | 0.211522 |
| 2026-03-25 | 0.21236 |
| 2026-03-26 | 0.213147 |
| 2026-03-27 | 0.211998 |
| 2026-03-28 | 0.212055 |
| 2026-03-29 | 0.211537 |
| 2026-03-30 | 0.212153 |
| 2026-03-31 | 0.212146 |
| 2026-04-01 | 0.2125 |
| 2026-04-02 | 0.212192 |
| 2026-04-03 | 0.211976 |
| 2026-04-04 | 0.212048 |
| 2026-04-05 | 0.21078 |
| 2026-04-06 | 0.211773 |
| 2026-04-07 | 0.211594 |
| 2026-04-08 | 0.213341 |
| 2026-04-09 | 0.213122 |
| 2026-04-10 | 0.213324 |
| 2026-04-11 | 0.213727 |
| 2026-04-12 | 0.213483 |
| 2026-04-13 | 0.213125 |
| 2026-04-14 | 0.214571 |
| 2026-04-15 | 0.214897 |
| 2026-04-16 | 0.214571 |
| 2026-04-17 | 0.215279 |
| 2026-04-18 | 0.215749 |
| 2026-04-19 | 0.216124 |
| 2026-04-20 | 0.216403 |
| 2026-04-21 | 0.215577 |
| 2026-04-22 | 0.215558 |
| 2026-04-23 | 0.215691 |
| 2026-04-24 | 0.215249 |
| 2026-04-25 | 0.215354 |
| 2026-04-26 | 0.215354 |
| 2026-04-27 | 0.215774 |
| 2026-04-28 | 0.215715 |
| 2026-04-29 | 0.215228 |
| 2026-04-30 | 0.215009 |
| 2026-05-01 | 0.215215 |
| 2026-05-02 | 0.214653 |
| 2026-05-03 | 0.214653 |
| 2026-05-04 | 0.214644 |
| 2026-05-05 | 0.214942 |
| 2026-05-06 | 0.214877 |
| 2026-05-07 | 0.216105 |
| 2026-05-08 | 0.216126 |
| 2026-05-09 | 0.216393 |
| 2026-05-10 | 0.215843 |
| 2026-05-11 | 0.215306 |
| 2026-05-12 | 0.215451 |
| 2026-05-14 | 0.215258 |
| 2026-05-15 | 0.21524 |
| 2026-05-16 | 0.214988 |
| 2026-05-17 | 0.214136 |
| 2026-05-18 | 0.215111 |
| 2026-05-19 | 0.214298 |
| 2026-05-20 | 0.214309 |
| 2026-05-21 | 0.214733 |
| 2026-05-23 | 0.214928 |
| 2026-05-24 | 0.214231 |
| 2026-05-25 | 0.216043 |
| 2026-05-26 | 0.215539 |
| 2026-05-27 | 0.216132 |
| 2026-05-28 | 0.215973 |
| 2026-05-29 | 0.216036 |
| 2026-05-30 | 0.215319 |
| 2026-05-31 | 0.21532 |
| 2026-06-01 | 0.216697 |
| 2026-06-02 | 0.215894 |
| 2026-06-03 | 0.215922 |
| 2026-06-04 | 0.215251 |
| 2026-06-05 | 0.215137 |
| 2026-06-06 | 0.213478 |
| 2026-06-09 | 0.214614 |
| 2026-06-10 | 0.214368 |
| 2026-06-11 | 0.214427 |
| 2026-06-12 | 0.214564 |
| 2026-06-13 | 0.214729 |
| 2026-06-14 | 0.214374 |
| 2026-06-15 | 0.215328 |
| 2026-06-16 | 0.215269 |
| 2026-06-17 | 0.215053 |
| 2026-06-18 | 0.214952 |
| 2026-06-19 | 0.214429 |
| 2026-06-20 | 0.213975 |
| 2026-06-21 | 0.212643 |
| 2026-06-22 | 0.214238 |
| 2026-06-23 | 0.214591 |
| 2026-06-24 | 0.21382 |
| 2026-06-25 | 0.213088 |
| 2026-06-26 | 0.213074 |
| 2026-06-27 | 0.213353 |
| 2026-06-28 | 0.212655 |
| 2026-06-29 | 0.213292 |
| 2026-06-30 | 0.213154 |
| 2026-07-01 | 0.21288 |
| 2026-07-02 | 0.212789 |
| 2026-07-03 | 0.211704 |
| 2026-07-04 | 0.212223 |
| 2026-07-05 | 0.210241 |
| 2026-07-06 | 0.211298 |
| 2026-07-07 | 0.211179 |
| 2026-07-08 | 0.212179 |
| 2026-07-09 | 0.210942 |
| 2026-07-10 | 0.211267 |
| 2026-07-11 | 0.211945 |
| 2026-07-12 | 0.211022 |
| 2026-07-13 | 0.212128 |
| 2026-07-14 | 0.210976 |
| 2026-07-15 | 0.210451 |
| 2026-07-16 | 0.210408 |
| 2026-07-17 | 0.210166 |
| 2026-07-18 | 0.208986 |
| 2026-07-19 | 0.20856 |
| 2026-07-20 | 0.20969 |
| 2026-07-21 | 0.210194 |
| 2026-07-22 | 0.209265 |
| 2026-07-23 | 0.210027 |
| 2026-07-24 | 0.209949 |
| 2026-07-25 | 0.208752 |
| 2026-07-26 | 0.208868 |
| 2026-07-27 | 0.209781 |
| 2026-07-28 | 0.209872 |
| 2026-07-29 | 0.209213 |
| 2026-07-30 | 0.208504 |
| 2026-07-31 | 0.209264 |
| 2026-08-01 | 0.209883 |
| 2026-08-02 | 0.208717 |
| 2026-08-03 | 0.209035 |
| 2026-08-04 | 0.209569 |
| 2026-08-05 | 0.209972 |
| 2026-08-06 | 0.209959 |
| 2026-08-07 | 0.210327 |
| 2026-08-08 | 0.210441 |
| 2026-08-09 | 0.209884 |
| 2026-08-10 | 0.210043 |
| 2026-08-11 | 0.210353 |
| 2026-08-12 | 0.210314 |
| 2026-08-13 | 0.210895 |
| 2026-08-14 | 0.211546 |
| 2026-08-15 | 0.211627 |
| 2026-08-16 | 0.210311 |
| 2026-08-17 | 0.212426 |
| 2026-08-18 | 0.212884 |
| 2026-08-20 | 0.212061 |
| 2026-08-21 | 0.213105 |
| 2026-08-22 | 0.213146 |
| 2026-08-23 | 0.211931 |
| 2026-08-24 | 0.213376 |
| 2026-08-25 | 0.213006 |
| 2026-08-26 | 0.213232 |
| 2026-08-27 | 0.214098 |
| 2026-08-28 | 0.21451 |
| 2026-08-29 | 0.213553 |
| 2026-08-30 | 0.21321 |
| 2026-08-31 | 0.215157 |
| 2026-09-01 | 0.213236 |
| 2026-09-02 | 0.213389 |
| 2026-09-03 | 0.213373 |
| 2026-09-04 | 0.21339 |
| 2026-09-05 | 0.213995 |
| 2026-09-06 | 0.213133 |
| 2026-09-07 | 0.214706 |
| 2026-09-08 | 0.215019 |
| 2026-09-09 | 0.215259 |
| 2026-09-10 | 0.214981 |
| 2026-09-11 | 0.214532 |
| 2026-09-12 | 0.214869 |
| 2026-09-13 | 0.21348 |
| 2026-09-14 | 0.213907 |
| 2026-09-15 | 0.213293 |
| 2026-09-16 | 0.213431 |
| 2026-09-17 | 0.213272 |
| 2026-09-18 | 0.213352 |
| 2026-09-19 | 0.213633 |
| 2026-09-20 | 0.212435 |
| 2026-09-21 | 0.213786 |
| 2026-09-22 | 0.214454 |
| 2026-09-23 | 0.214364 |
| 2026-09-24 | 0.213867 |
| 2026-09-25 | 0.213988 |
| 2026-09-26 | 0.213761 |
| 2026-09-27 | 0.21372 |
| 2026-09-28 | 0.213834 |
| 2026-09-30 | 0.212841 |
| 2026-10-02 | 0.212849 |
| 2026-10-03 | 0.213014 |
| 2026-10-05 | 0.213257 |
| 2026-10-06 | 0.213127 |
| 2026-10-07 | 0.212732 |
| 2026-10-08 | 0.212339 |
| 2026-10-09 | 0.212484 |
| 2026-10-10 | 0.211852 |
| 2026-10-11 | 0.211737 |
| 2026-10-12 | 0.212765 |
| 2026-10-13 | 0.211561 |
| 2026-10-14 | 0.211322 |
High
0.23974
Low
0.20389
Average
0.21680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/TTD API questions
How do I get the TWD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/TTD rate in rates.TTD.
How far back does TWD/TTD historical data go?
Daily TWD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.