TWD to PYG exchange rate API
New Taiwan Dollar to Guarani · quoted 2026-10-14
177.5946
▼ +27.92% over 2Y
1 TWD = 177.5946 PYG · 1 PYG = 0.005631 TWD · Get this rate via the API
1 TWD buys 177.5946 PYG as of 2026-10-14, so 1 PYG buys 0.005631 TWD. Over the last 2 years, TWD/PYG traded between 177.5946 and 281.6985, averaged 226.7641 and fell 27.92%. The API holds daily TWD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-14 | 246.397981 |
| 2024-10-15 | 246.4434 |
| 2024-10-16 | 246.482889 |
| 2024-10-17 | 247.323227 |
| 2024-10-18 | 247.61256 |
| 2024-10-19 | 244.431909 |
| 2024-10-20 | 250.552164 |
| 2024-10-21 | 250.359765 |
| 2024-10-22 | 250.261856 |
| 2024-10-23 | 250.7207 |
| 2024-10-24 | 251.143811 |
| 2024-10-25 | 251.406131 |
| 2024-10-26 | 247.688632 |
| 2024-10-27 | 252.67567 |
| 2024-10-28 | 252.968254 |
| 2024-10-29 | 253.675212 |
| 2024-10-30 | 254.338189 |
| 2024-10-31 | 254.682112 |
| 2024-11-01 | 255.047596 |
| 2024-11-02 | 250.688682 |
| 2024-11-03 | 248.978074 |
| 2024-11-04 | 251.76089 |
| 2024-11-05 | 251.194341 |
| 2024-11-06 | 249.013368 |
| 2024-11-07 | 248.624777 |
| 2024-11-08 | 245.377477 |
| 2024-11-09 | 240.850161 |
| 2024-11-10 | 245.561027 |
| 2024-11-11 | 245.913795 |
| 2024-11-12 | 246.273004 |
| 2024-11-13 | 245.73049 |
| 2024-11-14 | 244.715121 |
| 2024-11-15 | 245.230647 |
| 2024-11-16 | 240.471801 |
| 2024-11-17 | 242.580629 |
| 2024-11-18 | 244.410684 |
| 2024-11-19 | 245.164864 |
| 2024-11-20 | 244.135522 |
| 2024-11-21 | 243.645159 |
| 2024-11-22 | 243.5901 |
| 2024-11-23 | 239.670442 |
| 2024-11-24 | 242.008099 |
| 2024-11-25 | 244.841136 |
| 2024-11-26 | 244.888842 |
| 2024-11-27 | 244.357661 |
| 2024-11-28 | 243.735541 |
| 2024-11-29 | 243.992581 |
| 2024-11-30 | 240.291776 |
| 2024-12-01 | 243.569327 |
| 2024-12-02 | 243.315524 |
| 2024-12-03 | 243.293709 |
| 2024-12-04 | 244.622332 |
| 2024-12-05 | 244.731511 |
| 2024-12-06 | 245.138902 |
| 2024-12-07 | 241.108755 |
| 2024-12-08 | 245.660492 |
| 2024-12-09 | 245.57306 |
| 2024-12-10 | 245.124702 |
| 2024-12-11 | 244.80883 |
| 2024-12-12 | 244.856348 |
| 2024-12-13 | 244.854412 |
| 2024-12-14 | 240.653165 |
| 2024-12-15 | 245.032821 |
| 2024-12-16 | 244.54819 |
| 2024-12-17 | 244.129821 |
| 2024-12-18 | 244.029233 |
| 2024-12-19 | 243.276333 |
| 2024-12-20 | 243.341458 |
| 2024-12-21 | 239.37186 |
| 2024-12-22 | 242.972489 |
| 2024-12-23 | 242.812692 |
| 2024-12-24 | 243.152075 |
| 2024-12-25 | 240.434462 |
| 2024-12-26 | 241.449189 |
| 2024-12-27 | 241.353466 |
| 2024-12-28 | 237.071343 |
| 2024-12-29 | 241.41625 |
| 2024-12-30 | 241.407557 |
| 2024-12-31 | 241.915563 |
| 2025-01-01 | 241.088134 |
| 2025-01-02 | 241.597894 |
| 2025-01-03 | 240.822728 |
| 2025-01-04 | 237.342162 |
| 2025-01-05 | 242.070767 |
| 2025-01-06 | 241.849593 |
| 2025-01-07 | 242.740395 |
| 2025-01-08 | 241.922873 |
| 2025-01-09 | 242.285313 |
| 2025-01-10 | 242.687125 |
| 2025-01-11 | 238.297341 |
| 2025-01-12 | 240.811232 |
| 2025-01-13 | 242.363198 |
| 2025-01-14 | 243.031102 |
| 2025-01-15 | 242.797656 |
| 2025-01-16 | 243.005389 |
| 2025-01-17 | 243.123248 |
| 2025-01-18 | 239.430128 |
| 2025-01-19 | 243.645249 |
| 2025-01-20 | 244.469788 |
| 2025-01-21 | 245.253883 |
| 2025-01-22 | 244.774518 |
| 2025-01-23 | 244.674004 |
| 2025-01-24 | 245.189653 |
| 2025-01-25 | 241.112718 |
| 2025-01-26 | 244.476154 |
| 2025-01-27 | 244.401816 |
| 2025-01-28 | 244.117628 |
| 2025-01-29 | 245.201838 |
| 2025-01-30 | 245.064189 |
| 2025-01-31 | 244.411129 |
| 2025-02-01 | 239.400826 |
| 2025-02-02 | 243.147692 |
| 2025-02-03 | 242.675346 |
| 2025-02-04 | 243.785388 |
| 2025-02-05 | 244.164944 |
| 2025-02-06 | 244.38512 |
| 2025-02-07 | 244.53005 |
| 2025-02-08 | 239.363282 |
| 2025-02-09 | 243.620045 |
| 2025-02-10 | 244.764002 |
| 2025-02-11 | 245.443689 |
| 2025-02-12 | 245.360206 |
| 2025-02-13 | 246.053207 |
| 2025-02-14 | 245.248065 |
| 2025-02-15 | 240.794721 |
| 2025-02-16 | 245.985243 |
| 2025-02-17 | 244.297744 |
| 2025-02-18 | 243.922104 |
| 2025-02-19 | 243.953113 |
| 2025-02-20 | 244.876733 |
| 2025-02-21 | 245.013456 |
| 2025-02-22 | 240.654359 |
| 2025-02-23 | 244.820686 |
| 2025-02-24 | 245.304616 |
| 2025-02-25 | 244.574057 |
| 2025-02-26 | 245.051772 |
| 2025-02-27 | 244.082776 |
| 2025-02-28 | 243.713591 |
| 2025-03-01 | 239.782455 |
| 2025-03-02 | 244.649526 |
| 2025-03-03 | 243.682378 |
| 2025-03-04 | 244.771192 |
| 2025-03-05 | 245.271019 |
| 2025-03-06 | 244.729082 |
| 2025-03-07 | 245.208893 |
| 2025-03-08 | 240.831298 |
| 2025-03-09 | 244.163667 |
| 2025-03-10 | 245.358936 |
| 2025-03-11 | 245.07412 |
| 2025-03-12 | 244.653795 |
| 2025-03-13 | 244.354251 |
| 2025-03-14 | 244.274851 |
| 2025-03-15 | 240.75708 |
| 2025-03-16 | 243.607471 |
| 2025-03-17 | 244.370103 |
| 2025-03-18 | 244.926256 |
| 2025-03-19 | 244.613777 |
| 2025-03-20 | 244.604439 |
| 2025-03-21 | 244.969457 |
| 2025-03-22 | 241.33785 |
| 2025-03-23 | 244.873239 |
| 2025-03-25 | 245.311344 |
| 2025-03-26 | 245.24099 |
| 2025-03-27 | 245.257664 |
| 2025-03-28 | 245.054433 |
| 2025-03-29 | 240.815174 |
| 2025-03-30 | 242.891985 |
| 2025-03-31 | 244.5062 |
| 2025-04-01 | 242.652743 |
| 2025-04-02 | 243.275532 |
| 2025-04-03 | 243.610061 |
| 2025-04-04 | 244.366828 |
| 2025-04-05 | 241.209414 |
| 2025-04-06 | 245.519997 |
| 2025-04-07 | 245.592549 |
| 2025-04-08 | 247.245177 |
| 2025-04-09 | 247.416415 |
| 2025-04-10 | 248.20782 |
| 2025-04-11 | 250.997509 |
| 2025-04-12 | 247.246005 |
| 2025-04-13 | 250.300013 |
| 2025-04-14 | 250.821823 |
| 2025-04-15 | 250.179615 |
| 2025-04-16 | 250.177536 |
| 2025-04-17 | 250.268547 |
| 2025-04-18 | 249.730302 |
| 2025-04-19 | 245.804754 |
| 2025-04-20 | 249.753098 |
| 2025-04-21 | 250.901157 |
| 2025-04-22 | 250.226331 |
| 2025-04-23 | 250.122333 |
| 2025-04-24 | 250.161927 |
| 2025-04-25 | 250.459981 |
| 2025-04-26 | 245.871384 |
| 2025-04-27 | 248.977958 |
| 2025-04-28 | 250.2502 |
| 2025-04-29 | 251.479945 |
| 2025-04-30 | 254.106456 |
| 2025-05-01 | 253.746271 |
| 2025-05-02 | 262.89978 |
| 2025-05-03 | 260.432002 |
| 2025-05-04 | 263.58868 |
| 2025-05-05 | 278.129886 |
| 2025-05-06 | 272.723979 |
| 2025-05-08 | 269.545012 |
| 2025-05-09 | 270.196401 |
| 2025-05-10 | 264.845532 |
| 2025-05-11 | 268.320713 |
| 2025-05-12 | 268.154011 |
| 2025-05-13 | 268.060187 |
| 2025-05-14 | 268.462534 |
| 2025-05-15 | 268.944785 |
| 2025-05-17 | 264.455666 |
| 2025-05-18 | 267.308761 |
| 2025-05-19 | 269.875837 |
| 2025-05-20 | 270.067635 |
| 2025-05-21 | 269.642464 |
| 2025-05-22 | 270.707738 |
| 2025-05-23 | 270.886034 |
| 2025-05-24 | 266.635693 |
| 2025-05-25 | 270.092781 |
| 2025-05-26 | 270.197982 |
| 2025-05-27 | 270.996959 |
| 2025-05-28 | 272.093859 |
| 2025-05-29 | 271.947251 |
| 2025-05-30 | 272.309182 |
| 2025-05-31 | 266.151394 |
| 2025-06-01 | 270.705234 |
| 2025-06-02 | 270.343997 |
| 2025-06-03 | 270.90736 |
| 2025-06-04 | 271.759134 |
| 2025-06-05 | 271.653833 |
| 2025-06-06 | 271.735847 |
| 2025-06-07 | 267.107064 |
| 2025-06-08 | 270.300731 |
| 2025-06-09 | 272.171193 |
| 2025-06-10 | 271.427044 |
| 2025-06-11 | 271.542671 |
| 2025-06-12 | 274.856008 |
| 2025-06-13 | 275.19177 |
| 2025-06-14 | 270.455836 |
| 2025-06-15 | 273.089769 |
| 2025-06-16 | 274.588222 |
| 2025-06-17 | 274.405371 |
| 2025-06-18 | 274.756163 |
| 2025-06-19 | 274.656606 |
| 2025-06-20 | 274.866702 |
| 2025-06-21 | 269.830907 |
| 2025-06-22 | 273.909451 |
| 2025-06-23 | 273.876875 |
| 2025-06-24 | 275.555453 |
| 2025-06-25 | 276.704032 |
| 2025-06-26 | 280.961708 |
| 2025-06-27 | 281.698537 |
| 2025-06-28 | 273.760797 |
| 2025-06-29 | 276.267531 |
| 2025-06-30 | 279.494169 |
| 2025-07-01 | 278.944431 |
| 2025-07-02 | 279.998791 |
| 2025-07-03 | 279.831455 |
| 2025-07-04 | 280.919666 |
| 2025-07-05 | 275.464424 |
| 2025-07-06 | 278.315659 |
| 2025-07-07 | 279.31089 |
| 2025-07-08 | 278.21165 |
| 2025-07-09 | 277.949933 |
| 2025-07-10 | 277.304899 |
| 2025-07-11 | 277.159273 |
| 2025-07-12 | 264.907919 |
| 2025-07-13 | 263.638344 |
| 2025-07-14 | 273.987463 |
| 2025-07-15 | 268.472121 |
| 2025-07-16 | 268.616405 |
| 2025-07-17 | 266.329705 |
| 2025-07-18 | 267.821883 |
| 2025-07-19 | 263.525042 |
| 2025-07-20 | 262.507574 |
| 2025-07-21 | 267.626441 |
| 2025-07-22 | 267.439424 |
| 2025-07-23 | 268.985979 |
| 2025-07-24 | 267.248915 |
| 2025-07-25 | 268.10875 |
| 2025-07-26 | 253.904805 |
| 2025-07-27 | 255.860219 |
| 2025-07-28 | 265.172389 |
| 2025-07-29 | 260.577015 |
| 2025-07-30 | 260.172685 |
| 2025-07-31 | 258.340009 |
| 2025-08-01 | 258.661173 |
| 2025-08-02 | 251.871835 |
| 2025-08-03 | 253.137988 |
| 2025-08-04 | 264.757213 |
| 2025-08-05 | 252.341383 |
| 2025-08-06 | 251.177454 |
| 2025-08-07 | 252.457389 |
| 2025-08-08 | 252.714558 |
| 2025-08-09 | 250.088808 |
| 2025-08-10 | 253.554264 |
| 2025-08-11 | 255.04709 |
| 2025-08-12 | 255.436581 |
| 2025-08-13 | 255.192206 |
| 2025-08-14 | 254.582706 |
| 2025-08-15 | 254.457778 |
| 2025-08-16 | 249.892764 |
| 2025-08-17 | 253.530159 |
| 2025-08-18 | 253.61071 |
| 2025-08-19 | 251.279398 |
| 2025-08-20 | 248.610069 |
| 2025-08-21 | 241.558625 |
| 2025-08-22 | 241.289499 |
| 2025-08-23 | 238.394418 |
| 2025-08-24 | 238.695378 |
| 2025-08-25 | 241.946228 |
| 2025-08-26 | 242.069014 |
| 2025-08-27 | 240.70629 |
| 2025-08-28 | 240.833173 |
| 2025-08-29 | 240.586499 |
| 2025-08-30 | 236.709087 |
| 2025-08-31 | 239.023031 |
| 2025-09-01 | 239.3264 |
| 2025-09-02 | 239.153221 |
| 2025-09-03 | 238.732184 |
| 2025-09-04 | 238.847557 |
| 2025-09-05 | 240.041081 |
| 2025-09-06 | 236.532956 |
| 2025-09-07 | 239.160027 |
| 2025-09-08 | 240.140337 |
| 2025-09-09 | 241.285419 |
| 2025-09-10 | 241.873055 |
| 2025-09-11 | 240.669453 |
| 2025-09-13 | 236.416015 |
| 2025-09-14 | 238.31787 |
| 2025-09-15 | 240.366226 |
| 2025-09-16 | 241.250223 |
| 2025-09-17 | 240.222827 |
| 2025-09-18 | 240.855051 |
| 2025-09-19 | 239.61884 |
| 2025-09-20 | 235.060219 |
| 2025-09-21 | 238.140522 |
| 2025-09-22 | 239.920517 |
| 2025-09-23 | 239.066401 |
| 2025-09-24 | 238.205286 |
| 2025-09-25 | 236.942264 |
| 2025-09-26 | 237.459433 |
| 2025-09-27 | 232.705351 |
| 2025-09-28 | 234.785208 |
| 2025-09-29 | 235.204544 |
| 2025-09-30 | 235.649364 |
| 2025-10-01 | 236.977751 |
| 2025-10-02 | 236.892096 |
| 2025-10-03 | 236.959821 |
| 2025-10-04 | 232.905838 |
| 2025-10-05 | 236.146321 |
| 2025-10-06 | 234.978953 |
| 2025-10-07 | 233.141381 |
| 2025-10-08 | 232.866079 |
| 2025-10-09 | 232.92256 |
| 2025-10-10 | 233.312237 |
| 2025-10-11 | 228.038689 |
| 2025-10-12 | 227.840978 |
| 2025-10-13 | 229.340126 |
| 2025-10-14 | 229.405051 |
| 2025-10-15 | 228.99762 |
| 2025-10-16 | 230.178929 |
| 2025-10-17 | 229.53045 |
| 2025-10-18 | 229.884654 |
| 2025-10-19 | 229.790869 |
| 2025-10-20 | 230.14413 |
| 2025-10-21 | 231.016598 |
| 2025-10-22 | 230.835189 |
| 2025-10-23 | 229.69523 |
| 2025-10-24 | 229.310152 |
| 2025-10-25 | 228.965441 |
| 2025-10-26 | 229.362656 |
| 2025-10-27 | 230.056467 |
| 2025-10-28 | 231.051745 |
| 2025-10-29 | 231.849808 |
| 2025-10-30 | 231.017934 |
| 2025-10-31 | 230.586081 |
| 2025-11-01 | 230.169676 |
| 2025-11-02 | 230.125941 |
| 2025-11-03 | 230.064882 |
| 2025-11-04 | 229.603806 |
| 2025-11-05 | 229.000452 |
| 2025-11-06 | 229.271437 |
| 2025-11-07 | 228.609516 |
| 2025-11-08 | 228.280529 |
| 2025-11-09 | 228.485522 |
| 2025-11-10 | 228.158869 |
| 2025-11-11 | 228.323724 |
| 2025-11-12 | 227.424148 |
| 2025-11-13 | 227.233894 |
| 2025-11-14 | 228.001937 |
| 2025-11-15 | 230.498238 |
| 2025-11-16 | 229.705673 |
| 2025-11-17 | 226.417286 |
| 2025-11-18 | 225.802759 |
| 2025-11-19 | 225.557914 |
| 2025-11-20 | 225.328188 |
| 2025-11-21 | 224.137468 |
| 2025-11-22 | 223.797528 |
| 2025-11-23 | 224.142064 |
| 2025-11-24 | 223.251112 |
| 2025-11-25 | 223.048248 |
| 2025-11-26 | 222.584142 |
| 2025-11-27 | 223.233669 |
| 2025-11-28 | 222.640611 |
| 2025-11-29 | 222.187418 |
| 2025-11-30 | 222.500673 |
| 2025-12-01 | 221.848788 |
| 2025-12-02 | 222.73729 |
| 2025-12-03 | 223.689594 |
| 2025-12-04 | 223.178533 |
| 2025-12-05 | 221.934027 |
| 2025-12-06 | 221.988143 |
| 2025-12-07 | 222.09704 |
| 2025-12-08 | 222.84764 |
| 2025-12-09 | 220.812103 |
| 2025-12-11 | 222.024457 |
| 2025-12-12 | 219.687727 |
| 2025-12-13 | 218.538875 |
| 2025-12-14 | 220.556974 |
| 2025-12-15 | 217.585923 |
| 2025-12-16 | 214.087045 |
| 2025-12-17 | 213.608148 |
| 2025-12-18 | 212.743329 |
| 2025-12-19 | 212.112271 |
| 2025-12-20 | 212.747554 |
| 2025-12-21 | 212.789083 |
| 2025-12-22 | 212.559854 |
| 2025-12-23 | 214.117265 |
| 2025-12-24 | 214.381638 |
| 2025-12-25 | 215.869683 |
| 2025-12-26 | 215.851717 |
| 2025-12-27 | 216.337269 |
| 2025-12-28 | 215.650004 |
| 2025-12-29 | 216.306865 |
| 2025-12-30 | 215.996858 |
| 2025-12-31 | 215.710808 |
| 2026-01-01 | 215.431805 |
| 2026-01-02 | 211.981065 |
| 2026-01-03 | 208.903859 |
| 2026-01-04 | 209.70734 |
| 2026-01-05 | 208.974901 |
| 2026-01-06 | 208.910923 |
| 2026-01-07 | 208.841449 |
| 2026-01-08 | 208.494204 |
| 2026-01-09 | 207.736969 |
| 2026-01-10 | 208.148553 |
| 2026-01-11 | 208.441117 |
| 2026-01-12 | 208.933702 |
| 2026-01-13 | 209.279593 |
| 2026-01-14 | 209.306004 |
| 2026-01-15 | 209.853076 |
| 2026-01-16 | 212.318516 |
| 2026-01-17 | 214.147369 |
| 2026-01-18 | 213.879299 |
| 2026-01-19 | 216.260597 |
| 2026-01-20 | 210.297991 |
| 2026-01-21 | 210.995855 |
| 2026-01-22 | 211.461375 |
| 2026-01-23 | 212.049669 |
| 2026-01-24 | 213.000199 |
| 2026-01-25 | 213.005916 |
| 2026-01-26 | 212.585251 |
| 2026-01-27 | 211.635391 |
| 2026-01-28 | 212.278045 |
| 2026-01-29 | 214.088805 |
| 2026-01-30 | 213.44442 |
| 2026-01-31 | 212.174654 |
| 2026-02-01 | 211.796919 |
| 2026-02-02 | 212.903004 |
| 2026-02-03 | 211.948048 |
| 2026-02-04 | 210.111717 |
| 2026-02-05 | 209.452997 |
| 2026-02-06 | 208.488381 |
| 2026-02-07 | 208.69156 |
| 2026-02-08 | 209.143822 |
| 2026-02-09 | 208.625075 |
| 2026-02-10 | 208.083268 |
| 2026-02-11 | 209.20689 |
| 2026-02-12 | 210.881108 |
| 2026-02-13 | 209.5084 |
| 2026-02-14 | 209.108604 |
| 2026-02-15 | 208.804519 |
| 2026-02-16 | 209.089297 |
| 2026-02-17 | 208.444148 |
| 2026-02-18 | 207.797095 |
| 2026-02-19 | 207.534995 |
| 2026-02-20 | 205.863771 |
| 2026-02-21 | 205.001255 |
| 2026-02-22 | 204.561185 |
| 2026-02-23 | 204.386257 |
| 2026-02-24 | 205.318187 |
| 2026-02-25 | 206.04714 |
| 2026-02-26 | 205.37074 |
| 2026-02-27 | 205.715049 |
| 2026-02-28 | 205.060175 |
| 2026-03-01 | 205.154463 |
| 2026-03-02 | 204.67321 |
| 2026-03-03 | 204.60668 |
| 2026-03-04 | 203.639183 |
| 2026-03-05 | 205.118919 |
| 2026-03-06 | 206.315439 |
| 2026-03-07 | 205.583402 |
| 2026-03-08 | 205.578219 |
| 2026-03-09 | 205.242106 |
| 2026-03-10 | 201.650857 |
| 2026-03-11 | 204.717811 |
| 2026-03-12 | 204.316978 |
| 2026-03-13 | 203.241074 |
| 2026-03-14 | 200.520573 |
| 2026-03-15 | 200.751423 |
| 2026-03-16 | 201.60711 |
| 2026-03-17 | 203.171699 |
| 2026-03-18 | 202.75744 |
| 2026-03-19 | 203.409076 |
| 2026-03-20 | 203.210482 |
| 2026-03-21 | 203.659777 |
| 2026-03-22 | 202.849116 |
| 2026-03-23 | 204.220444 |
| 2026-03-24 | 203.330794 |
| 2026-03-25 | 204.132061 |
| 2026-03-26 | 204.33632 |
| 2026-03-27 | 204.203753 |
| 2026-03-28 | 204.056097 |
| 2026-03-29 | 204.001906 |
| 2026-03-30 | 204.215014 |
| 2026-03-31 | 203.897516 |
| 2026-04-01 | 203.865049 |
| 2026-04-02 | 203.011157 |
| 2026-04-03 | 201.781487 |
| 2026-04-04 | 202.205332 |
| 2026-04-05 | 201.734718 |
| 2026-04-06 | 201.571162 |
| 2026-04-07 | 201.722006 |
| 2026-04-08 | 203.16689 |
| 2026-04-09 | 203.831004 |
| 2026-04-10 | 203.166454 |
| 2026-04-11 | 203.671799 |
| 2026-04-12 | 203.43914 |
| 2026-04-13 | 203.098231 |
| 2026-04-14 | 202.575978 |
| 2026-04-15 | 202.348625 |
| 2026-04-16 | 202.036822 |
| 2026-04-17 | 202.024774 |
| 2026-04-18 | 202.360659 |
| 2026-04-19 | 202.716416 |
| 2026-04-20 | 202.978564 |
| 2026-04-21 | 202.542631 |
| 2026-04-22 | 202.149121 |
| 2026-04-23 | 200.126179 |
| 2026-04-24 | 201.034921 |
| 2026-04-25 | 201.075488 |
| 2026-04-26 | 201.075488 |
| 2026-04-27 | 201.467033 |
| 2026-04-28 | 200.139225 |
| 2026-04-29 | 198.418688 |
| 2026-04-30 | 196.72705 |
| 2026-05-01 | 194.998874 |
| 2026-05-02 | 194.490127 |
| 2026-05-03 | 194.490127 |
| 2026-05-04 | 194.481805 |
| 2026-05-05 | 196.719619 |
| 2026-05-06 | 192.072126 |
| 2026-05-07 | 195.792013 |
| 2026-05-08 | 195.544203 |
| 2026-05-09 | 195.03386 |
| 2026-05-10 | 194.537822 |
| 2026-05-11 | 194.05377 |
| 2026-05-12 | 195.219332 |
| 2026-05-14 | 193.86936 |
| 2026-05-15 | 194.028202 |
| 2026-05-16 | 192.966582 |
| 2026-05-17 | 192.910468 |
| 2026-05-18 | 193.130084 |
| 2026-05-19 | 192.290328 |
| 2026-05-20 | 193.341441 |
| 2026-05-21 | 195.333989 |
| 2026-05-23 | 194.542042 |
| 2026-05-24 | 193.76157 |
| 2026-05-25 | 195.156709 |
| 2026-05-26 | 194.122335 |
| 2026-05-27 | 195.488757 |
| 2026-05-28 | 195.264337 |
| 2026-05-29 | 195.52211 |
| 2026-05-30 | 191.99955 |
| 2026-05-31 | 193.007699 |
| 2026-06-01 | 195.738271 |
| 2026-06-02 | 191.607136 |
| 2026-06-03 | 192.219019 |
| 2026-06-04 | 191.785171 |
| 2026-06-05 | 193.289278 |
| 2026-06-06 | 192.997734 |
| 2026-06-09 | 193.961134 |
| 2026-06-10 | 193.985179 |
| 2026-06-11 | 193.555543 |
| 2026-06-12 | 194.182758 |
| 2026-06-13 | 194.536027 |
| 2026-06-14 | 194.070021 |
| 2026-06-15 | 194.534582 |
| 2026-06-16 | 194.346996 |
| 2026-06-17 | 193.451835 |
| 2026-06-18 | 193.695955 |
| 2026-06-19 | 192.785255 |
| 2026-06-20 | 193.454668 |
| 2026-06-21 | 192.488895 |
| 2026-06-22 | 194.083243 |
| 2026-06-23 | 193.105052 |
| 2026-06-24 | 192.463841 |
| 2026-06-25 | 191.298082 |
| 2026-06-26 | 191.584606 |
| 2026-06-27 | 191.71508 |
| 2026-06-28 | 191.478827 |
| 2026-06-29 | 191.683654 |
| 2026-06-30 | 190.67336 |
| 2026-07-01 | 190.562134 |
| 2026-07-02 | 190.515164 |
| 2026-07-03 | 189.811744 |
| 2026-07-04 | 190.709336 |
| 2026-07-05 | 190.233536 |
| 2026-07-06 | 189.677623 |
| 2026-07-07 | 188.539265 |
| 2026-07-08 | 190.461542 |
| 2026-07-09 | 188.448118 |
| 2026-07-10 | 188.994159 |
| 2026-07-11 | 189.831137 |
| 2026-07-12 | 189.693281 |
| 2026-07-13 | 190.195627 |
| 2026-07-14 | 189.111425 |
| 2026-07-15 | 187.76763 |
| 2026-07-16 | 187.393239 |
| 2026-07-17 | 187.691507 |
| 2026-07-18 | 186.784159 |
| 2026-07-19 | 186.888707 |
| 2026-07-20 | 187.15118 |
| 2026-07-21 | 187.821286 |
| 2026-07-22 | 187.376586 |
| 2026-07-23 | 187.363353 |
| 2026-07-24 | 187.104446 |
| 2026-07-25 | 187.076822 |
| 2026-07-26 | 186.95844 |
| 2026-07-27 | 186.312558 |
| 2026-07-28 | 186.782081 |
| 2026-07-29 | 184.755092 |
| 2026-07-30 | 184.383837 |
| 2026-07-31 | 183.888419 |
| 2026-08-01 | 183.97208 |
| 2026-08-02 | 184.30994 |
| 2026-08-03 | 183.183788 |
| 2026-08-04 | 184.382152 |
| 2026-08-05 | 184.397031 |
| 2026-08-06 | 184.709357 |
| 2026-08-07 | 184.828548 |
| 2026-08-08 | 184.462318 |
| 2026-08-09 | 184.57488 |
| 2026-08-10 | 183.946683 |
| 2026-08-11 | 184.804666 |
| 2026-08-12 | 184.761014 |
| 2026-08-13 | 185.541786 |
| 2026-08-14 | 186.457957 |
| 2026-08-15 | 187.356245 |
| 2026-08-16 | 187.912897 |
| 2026-08-17 | 187.980232 |
| 2026-08-18 | 189.245469 |
| 2026-08-20 | 187.712941 |
| 2026-08-21 | 189.409294 |
| 2026-08-22 | 189.072385 |
| 2026-08-23 | 189.128081 |
| 2026-08-24 | 189.622884 |
| 2026-08-25 | 188.51935 |
| 2026-08-26 | 188.22178 |
| 2026-08-27 | 188.706629 |
| 2026-08-28 | 187.540007 |
| 2026-08-29 | 187.194265 |
| 2026-08-30 | 187.223626 |
| 2026-08-31 | 187.842914 |
| 2026-09-01 | 186.657757 |
| 2026-09-02 | 185.979907 |
| 2026-09-03 | 186.286091 |
| 2026-09-04 | 187.258291 |
| 2026-09-05 | 188.756122 |
| 2026-09-06 | 188.896249 |
| 2026-09-07 | 189.448807 |
| 2026-09-08 | 189.735996 |
| 2026-09-09 | 188.858236 |
| 2026-09-10 | 186.93314 |
| 2026-09-11 | 186.151266 |
| 2026-09-12 | 187.413943 |
| 2026-09-13 | 187.411827 |
| 2026-09-14 | 186.540496 |
| 2026-09-15 | 189.054543 |
| 2026-09-16 | 188.685915 |
| 2026-09-17 | 187.229309 |
| 2026-09-18 | 185.892806 |
| 2026-09-19 | 186.789163 |
| 2026-09-20 | 186.305859 |
| 2026-09-21 | 188.299985 |
| 2026-09-22 | 187.658186 |
| 2026-09-23 | 187.539376 |
| 2026-09-24 | 186.6904 |
| 2026-09-25 | 186.575375 |
| 2026-09-26 | 186.688497 |
| 2026-09-27 | 186.169954 |
| 2026-09-28 | 185.618402 |
| 2026-09-30 | 184.402202 |
| 2026-10-02 | 183.782738 |
| 2026-10-03 | 184.025911 |
| 2026-10-05 | 183.742746 |
| 2026-10-06 | 183.892832 |
| 2026-10-07 | 183.756871 |
| 2026-10-08 | 182.471661 |
| 2026-10-09 | 181.71326 |
| 2026-10-10 | 178.011872 |
| 2026-10-11 | 178.348481 |
| 2026-10-12 | 179.937903 |
| 2026-10-13 | 177.796176 |
| 2026-10-14 | 177.594586 |
High
281.6985
Low
177.5946
Average
226.7641
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/PYG API questions
How do I get the TWD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/PYG rate in rates.PYG.
How far back does TWD/PYG historical data go?
Daily TWD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.