TWD to IRR exchange rate API
New Taiwan Dollar to Iranian Rial · quoted 2026-10-14
55301.26
▲ +4055.45% over 2Y
1 TWD = 55301.26 IRR · 1 IRR = 0.000018 TWD · Get this rate via the API
1 TWD buys 55301.26 IRR as of 2026-10-14, so 1 IRR buys 0.000018 TWD. Over the last 2 years, TWD/IRR traded between 1266.01 and 56613.61, averaged 16597.53 and rose 4055.45%. The API holds daily TWD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-14 | 1330.813289 |
| 2024-10-15 | 1329.213667 |
| 2024-10-16 | 1329.755284 |
| 2024-10-17 | 1323.739209 |
| 2024-10-18 | 1328.59548 |
| 2024-10-19 | 1312.781905 |
| 2024-10-20 | 1325.91356 |
| 2024-10-21 | 1335.95963 |
| 2024-10-22 | 1335.202049 |
| 2024-10-23 | 1326.342554 |
| 2024-10-24 | 1334.16879 |
| 2024-10-25 | 1331.469722 |
| 2024-10-26 | 1311.221861 |
| 2024-10-27 | 1324.92919 |
| 2024-10-28 | 1325.992942 |
| 2024-10-29 | 1332.82012 |
| 2024-10-30 | 1337.225066 |
| 2024-10-31 | 1337.351368 |
| 2024-11-01 | 1340.964773 |
| 2024-11-02 | 1317.818479 |
| 2024-11-03 | 1326.788331 |
| 2024-11-04 | 1332.412141 |
| 2024-11-05 | 1340.091687 |
| 2024-11-06 | 1328.732001 |
| 2024-11-07 | 1327.213536 |
| 2024-11-08 | 1330.070033 |
| 2024-11-09 | 1304.635505 |
| 2024-11-10 | 1317.871254 |
| 2024-11-11 | 1321.847945 |
| 2024-11-12 | 1318.770895 |
| 2024-11-13 | 1318.596704 |
| 2024-11-14 | 1313.615876 |
| 2024-11-15 | 1318.29138 |
| 2024-11-16 | 1296.145738 |
| 2024-11-17 | 1303.898668 |
| 2024-11-18 | 1316.864481 |
| 2024-11-19 | 1319.560924 |
| 2024-11-20 | 1316.539534 |
| 2024-11-21 | 1314.647777 |
| 2024-11-22 | 1314.151349 |
| 2024-11-23 | 1292.071747 |
| 2024-11-24 | 1300.525911 |
| 2024-11-25 | 1317.421795 |
| 2024-11-26 | 1317.193314 |
| 2024-11-27 | 1317.153454 |
| 2024-11-28 | 1314.284745 |
| 2024-11-29 | 1314.274868 |
| 2024-11-30 | 1296.301046 |
| 2024-12-01 | 1308.401791 |
| 2024-12-02 | 1311.751122 |
| 2024-12-03 | 1313.987865 |
| 2024-12-04 | 1319.592426 |
| 2024-12-05 | 1320.083418 |
| 2024-12-06 | 1320.895388 |
| 2024-12-07 | 1298.59213 |
| 2024-12-08 | 1311.943807 |
| 2024-12-09 | 1318.471094 |
| 2024-12-10 | 1316.381211 |
| 2024-12-11 | 1315.989978 |
| 2024-12-12 | 1315.561243 |
| 2024-12-13 | 1315.994845 |
| 2024-12-14 | 1295.487661 |
| 2024-12-15 | 1309.102244 |
| 2024-12-16 | 1318.390771 |
| 2024-12-17 | 1319.658449 |
| 2024-12-18 | 1319.097057 |
| 2024-12-19 | 1309.996679 |
| 2024-12-20 | 1318.8188 |
| 2024-12-21 | 1289.820317 |
| 2024-12-22 | 1305.279676 |
| 2024-12-23 | 1309.344263 |
| 2024-12-24 | 1310.836794 |
| 2024-12-25 | 1307.047569 |
| 2024-12-26 | 1307.663293 |
| 2024-12-27 | 1309.475406 |
| 2024-12-28 | 1282.160135 |
| 2024-12-29 | 1296.832365 |
| 2024-12-30 | 1305.445013 |
| 2024-12-31 | 1304.974834 |
| 2025-01-01 | 1297.586709 |
| 2025-01-02 | 1301.453844 |
| 2025-01-03 | 1295.213 |
| 2025-01-04 | 1277.957218 |
| 2025-01-05 | 1290.528092 |
| 2025-01-06 | 1302.923378 |
| 2025-01-07 | 1307.562719 |
| 2025-01-08 | 1297.367397 |
| 2025-01-09 | 1294.643866 |
| 2025-01-10 | 1292.494155 |
| 2025-01-11 | 1269.989983 |
| 2025-01-12 | 1283.324949 |
| 2025-01-13 | 1291.621101 |
| 2025-01-14 | 1294.960665 |
| 2025-01-15 | 1294.203694 |
| 2025-01-16 | 1299.068603 |
| 2025-01-17 | 1300.072306 |
| 2025-01-18 | 1278.882076 |
| 2025-01-19 | 1291.473307 |
| 2025-01-20 | 1303.388514 |
| 2025-01-21 | 1303.560118 |
| 2025-01-22 | 1307.732943 |
| 2025-01-23 | 1306.880728 |
| 2025-01-24 | 1307.673218 |
| 2025-01-25 | 1285.100185 |
| 2025-01-26 | 1293.704324 |
| 2025-01-27 | 1303.189645 |
| 2025-01-28 | 1299.296038 |
| 2025-01-29 | 1302.587836 |
| 2025-01-30 | 1303.584395 |
| 2025-01-31 | 1299.010678 |
| 2025-02-01 | 1277.829179 |
| 2025-02-02 | 1288.239894 |
| 2025-02-03 | 1289.204984 |
| 2025-02-04 | 1294.418301 |
| 2025-02-05 | 1302.713793 |
| 2025-02-06 | 1306.976008 |
| 2025-02-07 | 1303.998072 |
| 2025-02-08 | 1281.500826 |
| 2025-02-09 | 1291.669854 |
| 2025-02-10 | 1303.761443 |
| 2025-02-11 | 1303.662073 |
| 2025-02-12 | 1302.430115 |
| 2025-02-13 | 1304.43799 |
| 2025-02-14 | 1307.94141 |
| 2025-02-15 | 1288.711995 |
| 2025-02-16 | 1302.523201 |
| 2025-02-17 | 1312.933558 |
| 2025-02-18 | 1306.360202 |
| 2025-02-19 | 1305.988177 |
| 2025-02-20 | 1306.756814 |
| 2025-02-21 | 1306.899232 |
| 2025-02-22 | 1287.775095 |
| 2025-02-23 | 1296.917013 |
| 2025-02-24 | 1309.403075 |
| 2025-02-25 | 1312.58949 |
| 2025-02-26 | 1305.119655 |
| 2025-02-27 | 1304.81825 |
| 2025-02-28 | 1301.023079 |
| 2025-03-01 | 1278.259838 |
| 2025-03-02 | 1294.14552 |
| 2025-03-03 | 1302.656985 |
| 2025-03-04 | 1306.710686 |
| 2025-03-05 | 1306.604975 |
| 2025-03-06 | 1302.31592 |
| 2025-03-07 | 1302.427971 |
| 2025-03-08 | 1280.918782 |
| 2025-03-09 | 1296.607281 |
| 2025-03-10 | 1298.286919 |
| 2025-03-11 | 1300.166434 |
| 2025-03-12 | 1299.804209 |
| 2025-03-13 | 1297.577011 |
| 2025-03-14 | 1297.804225 |
| 2025-03-15 | 1277.932027 |
| 2025-03-16 | 1292.441244 |
| 2025-03-17 | 1297.856536 |
| 2025-03-18 | 1296.706572 |
| 2025-03-19 | 1296.27531 |
| 2025-03-20 | 1295.636181 |
| 2025-03-21 | 1296.143107 |
| 2025-03-22 | 1276.439614 |
| 2025-03-23 | 1292.891077 |
| 2025-03-25 | 1294.275329 |
| 2025-03-26 | 1293.0805 |
| 2025-03-27 | 1292.456331 |
| 2025-03-28 | 1289.776536 |
| 2025-03-29 | 1266.013855 |
| 2025-03-30 | 1276.010992 |
| 2025-03-31 | 1284.857551 |
| 2025-04-01 | 1287.377161 |
| 2025-04-02 | 1289.873741 |
| 2025-04-03 | 1290.154134 |
| 2025-04-04 | 1298.187261 |
| 2025-04-05 | 1267.348938 |
| 2025-04-06 | 1280.411563 |
| 2025-04-07 | 1294.679025 |
| 2025-04-08 | 1296.069716 |
| 2025-04-09 | 1300.254463 |
| 2025-04-10 | 1304.997778 |
| 2025-04-11 | 1318.061802 |
| 2025-04-12 | 1298.71619 |
| 2025-04-13 | 1311.887308 |
| 2025-04-14 | 1322.210093 |
| 2025-04-15 | 1318.124113 |
| 2025-04-16 | 1319.198536 |
| 2025-04-17 | 1323.407827 |
| 2025-04-18 | 1318.960396 |
| 2025-04-19 | 1301.332542 |
| 2025-04-20 | 1303.784588 |
| 2025-04-21 | 1323.188374 |
| 2025-04-22 | 1323.927129 |
| 2025-04-23 | 1315.914154 |
| 2025-04-24 | 1309.991753 |
| 2025-04-25 | 1315.979477 |
| 2025-04-26 | 1286.393445 |
| 2025-04-27 | 1305.464969 |
| 2025-04-28 | 1317.89982 |
| 2025-04-29 | 1319.958353 |
| 2025-04-30 | 1332.525513 |
| 2025-05-01 | 1330.066293 |
| 2025-05-02 | 1378.752901 |
| 2025-05-03 | 1363.163189 |
| 2025-05-04 | 1381.736118 |
| 2025-05-05 | 1459.659915 |
| 2025-05-06 | 1430.416605 |
| 2025-05-08 | 1415.457431 |
| 2025-05-09 | 1415.345638 |
| 2025-05-10 | 1384.513628 |
| 2025-05-11 | 1406.753875 |
| 2025-05-12 | 1412.12048 |
| 2025-05-13 | 1411.43428 |
| 2025-05-14 | 1415.243401 |
| 2025-05-15 | 1417.968214 |
| 2025-05-17 | 1390.075123 |
| 2025-05-18 | 1402.906401 |
| 2025-05-19 | 1420.030968 |
| 2025-05-20 | 1420.255646 |
| 2025-05-21 | 1424.46141 |
| 2025-05-22 | 1421.541794 |
| 2025-05-23 | 1424.385465 |
| 2025-05-24 | 1403.972781 |
| 2025-05-25 | 1417.978147 |
| 2025-05-26 | 1432.027701 |
| 2025-05-27 | 1431.726282 |
| 2025-05-28 | 1431.408941 |
| 2025-05-29 | 1432.438154 |
| 2025-05-30 | 1434.533467 |
| 2025-05-31 | 1408.256488 |
| 2025-06-01 | 1421.942104 |
| 2025-06-02 | 1430.324531 |
| 2025-06-03 | 1429.706304 |
| 2025-06-04 | 1430.940941 |
| 2025-06-05 | 1434.165532 |
| 2025-06-06 | 1431.259033 |
| 2025-06-07 | 1403.905277 |
| 2025-06-08 | 1420.107734 |
| 2025-06-09 | 1431.703883 |
| 2025-06-10 | 1432.242538 |
| 2025-06-11 | 1434.218836 |
| 2025-06-12 | 1450.96284 |
| 2025-06-13 | 1451.760576 |
| 2025-06-14 | 1430.503593 |
| 2025-06-15 | 1434.95005 |
| 2025-06-16 | 1455.343415 |
| 2025-06-17 | 1452.395269 |
| 2025-06-18 | 1451.683875 |
| 2025-06-19 | 1448.999412 |
| 2025-06-20 | 1453.281636 |
| 2025-06-21 | 1423.803551 |
| 2025-06-22 | 1438.07713 |
| 2025-06-23 | 1447.247659 |
| 2025-06-24 | 1452.175404 |
| 2025-06-25 | 1458.770052 |
| 2025-06-26 | 1481.961325 |
| 2025-06-27 | 1484.101693 |
| 2025-06-28 | 1444.916725 |
| 2025-06-29 | 1461.390856 |
| 2025-06-30 | 1478.005528 |
| 2025-07-01 | 1473.623166 |
| 2025-07-02 | 1480.241834 |
| 2025-07-03 | 1481.899413 |
| 2025-07-04 | 1481.73697 |
| 2025-07-05 | 1454.38935 |
| 2025-07-06 | 1467.188349 |
| 2025-07-07 | 1473.640464 |
| 2025-07-08 | 1470.871549 |
| 2025-07-09 | 1469.839651 |
| 2025-07-10 | 1465.289679 |
| 2025-07-11 | 1465.4078 |
| 2025-07-12 | 1437.514796 |
| 2025-07-13 | 1449.640627 |
| 2025-07-14 | 1462.064405 |
| 2025-07-15 | 1459.213279 |
| 2025-07-16 | 1457.356368 |
| 2025-07-17 | 1454.822799 |
| 2025-07-18 | 1458.2607 |
| 2025-07-19 | 1431.06446 |
| 2025-07-20 | 1445.481515 |
| 2025-07-21 | 1456.885306 |
| 2025-07-22 | 1456.14109 |
| 2025-07-23 | 1461.83038 |
| 2025-07-24 | 1455.610824 |
| 2025-07-25 | 1453.493895 |
| 2025-07-26 | 1425.974169 |
| 2025-07-27 | 1441.177936 |
| 2025-07-28 | 1447.291442 |
| 2025-07-29 | 1442.80964 |
| 2025-07-30 | 1441.004541 |
| 2025-07-31 | 1435.626735 |
| 2025-08-01 | 1438.371183 |
| 2025-08-02 | 1417.181818 |
| 2025-08-03 | 1425.947116 |
| 2025-08-04 | 1438.223869 |
| 2025-08-05 | 1434.425583 |
| 2025-08-06 | 1434.470014 |
| 2025-08-07 | 1438.772378 |
| 2025-08-08 | 1437.85077 |
| 2025-08-09 | 1412.683208 |
| 2025-08-10 | 1425.125851 |
| 2025-08-11 | 1437.394962 |
| 2025-08-12 | 1432.876874 |
| 2025-08-13 | 1432.787943 |
| 2025-08-14 | 1429.341336 |
| 2025-08-15 | 1429.398693 |
| 2025-08-16 | 1404.56758 |
| 2025-08-17 | 1416.890966 |
| 2025-08-18 | 1427.700264 |
| 2025-08-19 | 1425.971346 |
| 2025-08-20 | 1416.90486 |
| 2025-08-21 | 1405.285691 |
| 2025-08-22 | 1400.660799 |
| 2025-08-23 | 1384.082128 |
| 2025-08-24 | 1382.739316 |
| 2025-08-25 | 1404.93468 |
| 2025-08-26 | 1400.780608 |
| 2025-08-27 | 1398.146558 |
| 2025-08-28 | 1400.024411 |
| 2025-08-29 | 1398.653144 |
| 2025-08-30 | 1375.861039 |
| 2025-08-31 | 1387.23252 |
| 2025-09-01 | 1396.324719 |
| 2025-09-02 | 1392.531208 |
| 2025-09-03 | 1392.140592 |
| 2025-09-04 | 1394.782962 |
| 2025-09-05 | 1399.788215 |
| 2025-09-06 | 1378.288789 |
| 2025-09-07 | 1392.962724 |
| 2025-09-08 | 1403.948641 |
| 2025-09-09 | 1412.458342 |
| 2025-09-10 | 1414.39018 |
| 2025-09-11 | 1411.82237 |
| 2025-09-13 | 1387.36937 |
| 2025-09-14 | 1399.788813 |
| 2025-09-15 | 1414.733798 |
| 2025-09-16 | 1420.927298 |
| 2025-09-17 | 1422.254061 |
| 2025-09-18 | 1414.489676 |
| 2025-09-19 | 1415.766948 |
| 2025-09-20 | 1389.152709 |
| 2025-09-21 | 1404.916679 |
| 2025-09-22 | 1413.270371 |
| 2025-09-23 | 1412.017702 |
| 2025-09-24 | 1407.238561 |
| 2025-09-25 | 1402.243676 |
| 2025-09-26 | 1400.817781 |
| 2025-09-27 | 1380.105957 |
| 2025-09-28 | 1394.703486 |
| 2025-09-29 | 1401.701326 |
| 2025-09-30 | 1398.40946 |
| 2025-10-01 | 1405.922682 |
| 2025-10-02 | 1405.535883 |
| 2025-10-03 | 1405.934479 |
| 2025-10-04 | 1381.292764 |
| 2025-10-05 | 1399.498816 |
| 2025-10-06 | 1403.672992 |
| 2025-10-07 | 1400.8917 |
| 2025-10-08 | 1398.803833 |
| 2025-10-09 | 1402.169946 |
| 2025-10-10 | 1400.333714 |
| 2025-10-11 | 1370.285159 |
| 2025-10-12 | 1368.807508 |
| 2025-10-13 | 1382.203769 |
| 2025-10-14 | 1369.078897 |
| 2025-10-15 | 1372.257553 |
| 2025-10-16 | 1372.988393 |
| 2025-10-17 | 1370.658302 |
| 2025-10-18 | 1371.49761 |
| 2025-10-19 | 1370.590654 |
| 2025-10-20 | 1370.940807 |
| 2025-10-21 | 1372.121193 |
| 2025-10-22 | 1367.294496 |
| 2025-10-23 | 1364.094416 |
| 2025-10-24 | 1363.761735 |
| 2025-10-25 | 1361.468593 |
| 2025-10-26 | 1362.08213 |
| 2025-10-27 | 1368.393322 |
| 2025-10-28 | 1372.513924 |
| 2025-10-29 | 1374.290928 |
| 2025-10-30 | 1369.065154 |
| 2025-10-31 | 1367.444685 |
| 2025-11-01 | 1366.418043 |
| 2025-11-02 | 1365.117889 |
| 2025-11-03 | 1364.722024 |
| 2025-11-04 | 1361.984058 |
| 2025-11-05 | 1360.95747 |
| 2025-11-06 | 1361.528951 |
| 2025-11-07 | 1358.483784 |
| 2025-11-08 | 1361.201542 |
| 2025-11-09 | 1356.167164 |
| 2025-11-10 | 1359.710671 |
| 2025-11-11 | 1357.110673 |
| 2025-11-12 | 1355.031646 |
| 2025-11-13 | 1353.388923 |
| 2025-11-14 | 1360.298356 |
| 2025-11-15 | 1375.896809 |
| 2025-11-16 | 1368.837866 |
| 2025-11-17 | 1350.295884 |
| 2025-11-18 | 1347.425176 |
| 2025-11-19 | 1348.636676 |
| 2025-11-20 | 1347.285298 |
| 2025-11-21 | 1345.420198 |
| 2025-11-22 | 1347.012876 |
| 2025-11-23 | 1339.690834 |
| 2025-11-24 | 1344.002689 |
| 2025-11-25 | 1339.212643 |
| 2025-11-26 | 1343.470213 |
| 2025-11-27 | 1344.857558 |
| 2025-11-28 | 1343.491444 |
| 2025-11-29 | 1343.475748 |
| 2025-11-30 | 1338.529102 |
| 2025-12-01 | 1337.23167 |
| 2025-12-02 | 1340.573712 |
| 2025-12-03 | 1344.246344 |
| 2025-12-04 | 1343.839862 |
| 2025-12-05 | 1343.368566 |
| 2025-12-06 | 1348.36098 |
| 2025-12-07 | 1343.645987 |
| 2025-12-08 | 1350.091992 |
| 2025-12-09 | 1351.694032 |
| 2025-12-11 | 1347.222272 |
| 2025-12-12 | 1347.093372 |
| 2025-12-13 | 1340.083726 |
| 2025-12-14 | 1340.3129 |
| 2025-12-15 | 1342.384509 |
| 2025-12-16 | 1336.803634 |
| 2025-12-17 | 1336.154567 |
| 2025-12-18 | 1332.030585 |
| 2025-12-19 | 1334.034337 |
| 2025-12-20 | 1334.97216 |
| 2025-12-21 | 1332.085579 |
| 2025-12-22 | 1333.84596 |
| 2025-12-23 | 1332.571571 |
| 2025-12-24 | 1331.514868 |
| 2025-12-25 | 1331.135159 |
| 2025-12-26 | 1331.126743 |
| 2025-12-27 | 1337.400022 |
| 2025-12-28 | 1336.286119 |
| 2025-12-29 | 1337.532619 |
| 2025-12-30 | 1336.920886 |
| 2025-12-31 | 1341.005258 |
| 2026-01-01 | 1339.48261 |
| 2026-01-02 | 1336.09294 |
| 2026-01-03 | 1341.338208 |
| 2026-01-04 | 1341.016053 |
| 2026-01-05 | 1336.923861 |
| 2026-01-06 | 1336.367934 |
| 2026-01-07 | 1335.577887 |
| 2026-01-08 | 1331.917608 |
| 2026-01-09 | 1332.299993 |
| 2026-01-10 | 31619.251539 |
| 2026-01-11 | 31616.688453 |
| 2026-01-12 | 31536.28901 |
| 2026-01-13 | 31573.652176 |
| 2026-01-14 | 32817.496123 |
| 2026-01-15 | 33787.424898 |
| 2026-01-16 | 33690.36949 |
| 2026-01-17 | 33657.778559 |
| 2026-01-18 | 33664.080162 |
| 2026-01-19 | 33775.765573 |
| 2026-01-20 | 33908.713128 |
| 2026-01-21 | 33845.493711 |
| 2026-01-22 | 33863.764811 |
| 2026-01-23 | 34031.353297 |
| 2026-01-24 | 34293.89247 |
| 2026-01-25 | 34308.596537 |
| 2026-01-26 | 34214.965144 |
| 2026-01-27 | 34259.406447 |
| 2026-01-28 | 34479.194676 |
| 2026-01-29 | 34664.190701 |
| 2026-01-30 | 35022.701362 |
| 2026-01-31 | 35857.396815 |
| 2026-02-01 | 35150.315119 |
| 2026-02-02 | 35819.200386 |
| 2026-02-03 | 36534.045581 |
| 2026-02-04 | 36497.963576 |
| 2026-02-05 | 37265.779847 |
| 2026-02-06 | 37353.767583 |
| 2026-02-07 | 38217.402354 |
| 2026-02-08 | 38016.250186 |
| 2026-02-09 | 38426.342899 |
| 2026-02-10 | 38384.4091 |
| 2026-02-11 | 39706.834441 |
| 2026-02-12 | 1342.174592 |
| 2026-02-13 | 40578.290171 |
| 2026-02-14 | 40791.960361 |
| 2026-02-15 | 40740.08423 |
| 2026-02-16 | 40794.38257 |
| 2026-02-17 | 40831.061008 |
| 2026-02-18 | 40781.444288 |
| 2026-02-19 | 40792.648218 |
| 2026-02-20 | 40757.235089 |
| 2026-02-21 | 40708.314047 |
| 2026-02-22 | 40710.66701 |
| 2026-02-23 | 40745.034789 |
| 2026-02-24 | 41050.983199 |
| 2026-02-25 | 41385.546958 |
| 2026-02-26 | 41925.63012 |
| 2026-02-27 | 41864.750329 |
| 2026-02-28 | 41876.347206 |
| 2026-03-01 | 41860.711661 |
| 2026-03-02 | 41651.748777 |
| 2026-03-03 | 41563.931985 |
| 2026-03-04 | 41317.067811 |
| 2026-03-05 | 41547.836961 |
| 2026-03-06 | 41569.190893 |
| 2026-03-07 | 41487.583504 |
| 2026-03-08 | 41426.175074 |
| 2026-03-09 | 41328.598759 |
| 2026-03-10 | 41532.508372 |
| 2026-03-11 | 41531.981801 |
| 2026-03-12 | 41367.088592 |
| 2026-03-13 | 41213.309988 |
| 2026-03-14 | 41026.138865 |
| 2026-03-15 | 41070.917064 |
| 2026-03-16 | 41216.188773 |
| 2026-03-17 | 41377.568863 |
| 2026-03-18 | 41215.218967 |
| 2026-03-19 | 41211.294994 |
| 2026-03-20 | 41127.452893 |
| 2026-03-21 | 40970.738087 |
| 2026-03-22 | 40990.596691 |
| 2026-03-23 | 41066.856522 |
| 2026-03-24 | 40952.015989 |
| 2026-03-25 | 41119.821731 |
| 2026-03-26 | 41071.726218 |
| 2026-03-27 | 41071.07017 |
| 2026-03-28 | 40982.195008 |
| 2026-03-29 | 41068.194751 |
| 2026-03-30 | 41089.938013 |
| 2026-03-31 | 41112.725589 |
| 2026-04-01 | 41120.534058 |
| 2026-04-02 | 41152.370088 |
| 2026-04-03 | 41163.624365 |
| 2026-04-04 | 41126.601593 |
| 2026-04-05 | 41130.024389 |
| 2026-04-06 | 41104.287074 |
| 2026-04-07 | 41125.942726 |
| 2026-04-08 | 41446.63117 |
| 2026-04-09 | 41347.379958 |
| 2026-04-10 | 41437.638314 |
| 2026-04-11 | 41463.459842 |
| 2026-04-12 | 41463.459842 |
| 2026-04-13 | 41393.978157 |
| 2026-04-14 | 41628.963189 |
| 2026-04-15 | 41601.656164 |
| 2026-04-16 | 41710.668842 |
| 2026-04-17 | 41866.883569 |
| 2026-04-18 | 41978.544016 |
| 2026-04-19 | 41978.544016 |
| 2026-04-20 | 41963.932099 |
| 2026-04-21 | 42070.154014 |
| 2026-04-22 | 41939.474906 |
| 2026-04-23 | 41835.891763 |
| 2026-04-24 | 41844.017273 |
| 2026-04-25 | 41831.430674 |
| 2026-04-26 | 41831.430674 |
| 2026-04-27 | 41912.886955 |
| 2026-04-28 | 41675.218893 |
| 2026-04-29 | 41664.510129 |
| 2026-04-30 | 41583.309993 |
| 2026-05-01 | 41683.858644 |
| 2026-05-02 | 41543.490579 |
| 2026-05-03 | 41543.490579 |
| 2026-05-04 | 41541.712789 |
| 2026-05-05 | 41601.528163 |
| 2026-05-06 | 41802.894903 |
| 2026-05-07 | 41859.029082 |
| 2026-05-08 | 41810.235342 |
| 2026-05-09 | 41879.500032 |
| 2026-05-10 | 41879.500032 |
| 2026-05-11 | 41775.294704 |
| 2026-05-12 | 41658.547645 |
| 2026-05-14 | 41660.677931 |
| 2026-05-15 | 41679.626496 |
| 2026-05-16 | 41778.016398 |
| 2026-05-17 | 41729.913912 |
| 2026-05-18 | 41720.215828 |
| 2026-05-19 | 41644.940157 |
| 2026-05-20 | 41811.119344 |
| 2026-05-21 | 41821.322324 |
| 2026-05-23 | 41983.084582 |
| 2026-05-24 | 42035.145786 |
| 2026-05-25 | 42102.175713 |
| 2026-05-26 | 42016.115518 |
| 2026-05-27 | 42030.655636 |
| 2026-05-28 | 42674.513519 |
| 2026-05-29 | 42761.349981 |
| 2026-05-30 | 42962.359715 |
| 2026-05-31 | 42971.041215 |
| 2026-06-01 | 43121.577692 |
| 2026-06-02 | 42964.431692 |
| 2026-06-03 | 43796.498515 |
| 2026-06-04 | 43671.584829 |
| 2026-06-05 | 43639.561211 |
| 2026-06-06 | 43525.211597 |
| 2026-06-09 | 43567.806095 |
| 2026-06-10 | 43475.447067 |
| 2026-06-11 | 43419.52454 |
| 2026-06-12 | 43509.78606 |
| 2026-06-13 | 43551.212425 |
| 2026-06-14 | 43517.37962 |
| 2026-06-15 | 43624.48801 |
| 2026-06-16 | 43592.201328 |
| 2026-06-17 | 43529.762081 |
| 2026-06-18 | 43515.168966 |
| 2026-06-19 | 43508.240397 |
| 2026-06-20 | 43408.996893 |
| 2026-06-21 | 43354.328925 |
| 2026-06-22 | 43466.597228 |
| 2026-06-23 | 43437.381467 |
| 2026-06-24 | 43327.333453 |
| 2026-06-25 | 43190.327522 |
| 2026-06-26 | 43147.863647 |
| 2026-06-27 | 43191.974085 |
| 2026-06-28 | 43182.116652 |
| 2026-06-29 | 43126.236831 |
| 2026-06-30 | 43220.199107 |
| 2026-07-01 | 43172.464273 |
| 2026-07-02 | 43116.072139 |
| 2026-07-03 | 43090.647921 |
| 2026-07-04 | 43101.57415 |
| 2026-07-05 | 43083.272009 |
| 2026-07-06 | 42911.084151 |
| 2026-07-07 | 42881.211398 |
| 2026-07-08 | 42908.063076 |
| 2026-07-09 | 42760.330386 |
| 2026-07-10 | 42816.424912 |
| 2026-07-11 | 42895.478086 |
| 2026-07-12 | 42860.699865 |
| 2026-07-13 | 42842.186035 |
| 2026-07-14 | 42725.064698 |
| 2026-07-15 | 42678.808405 |
| 2026-07-16 | 42691.253914 |
| 2026-07-17 | 42527.287191 |
| 2026-07-18 | 42431.897635 |
| 2026-07-19 | 42421.138647 |
| 2026-07-20 | 42492.504019 |
| 2026-07-21 | 42575.80739 |
| 2026-07-22 | 42433.091447 |
| 2026-07-23 | 42560.561693 |
| 2026-07-24 | 42523.023077 |
| 2026-07-25 | 42501.812808 |
| 2026-07-26 | 42526.40085 |
| 2026-07-27 | 42521.119733 |
| 2026-07-28 | 42406.968597 |
| 2026-07-29 | 42370.856254 |
| 2026-07-30 | 42369.693734 |
| 2026-07-31 | 42478.194311 |
| 2026-08-01 | 42600.178802 |
| 2026-08-02 | 42590.935587 |
| 2026-08-03 | 42436.208674 |
| 2026-08-04 | 42459.273992 |
| 2026-08-05 | 42553.425825 |
| 2026-08-06 | 42659.206562 |
| 2026-08-07 | 42651.522501 |
| 2026-08-08 | 42700.136847 |
| 2026-08-09 | 42707.40048 |
| 2026-08-10 | 42682.224302 |
| 2026-08-11 | 42655.731491 |
| 2026-08-12 | 42690.714686 |
| 2026-08-13 | 42760.485346 |
| 2026-08-14 | 42988.691641 |
| 2026-08-15 | 42929.43416 |
| 2026-08-16 | 42948.655984 |
| 2026-08-17 | 43139.365402 |
| 2026-08-18 | 43167.070046 |
| 2026-08-20 | 43116.434555 |
| 2026-08-21 | 43179.482827 |
| 2026-08-22 | 43221.721485 |
| 2026-08-23 | 43184.741439 |
| 2026-08-24 | 43221.197028 |
| 2026-08-25 | 43139.618908 |
| 2026-08-26 | 43173.568251 |
| 2026-08-27 | 43345.299892 |
| 2026-08-28 | 43454.368108 |
| 2026-08-29 | 43446.274286 |
| 2026-08-30 | 43436.993539 |
| 2026-08-31 | 43387.001499 |
| 2026-09-01 | 43402.906432 |
| 2026-09-02 | 43279.698112 |
| 2026-09-03 | 43354.050096 |
| 2026-09-04 | 43375.133922 |
| 2026-09-05 | 43403.762024 |
| 2026-09-06 | 43430.910653 |
| 2026-09-07 | 43516.627322 |
| 2026-09-08 | 43644.291999 |
| 2026-09-09 | 43687.020415 |
| 2026-09-10 | 43530.4156 |
| 2026-09-11 | 43437.078716 |
| 2026-09-12 | 43541.877541 |
| 2026-09-13 | 43453.947434 |
| 2026-09-14 | 43318.424284 |
| 2026-09-15 | 43215.717132 |
| 2026-09-16 | 43259.760625 |
| 2026-09-17 | 43103.470122 |
| 2026-09-18 | 43202.714704 |
| 2026-09-19 | 43231.49988 |
| 2026-09-20 | 43189.990463 |
| 2026-09-21 | 43286.563115 |
| 2026-09-22 | 43406.423891 |
| 2026-09-23 | 43386.605575 |
| 2026-09-24 | 43227.730155 |
| 2026-09-25 | 43265.421485 |
| 2026-09-26 | 43325.385959 |
| 2026-09-27 | 43318.874784 |
| 2026-09-28 | 43264.724459 |
| 2026-09-30 | 53118.804768 |
| 2026-10-02 | 54732.315079 |
| 2026-10-03 | 54914.246885 |
| 2026-10-05 | 54886.664641 |
| 2026-10-06 | 56613.61008 |
| 2026-10-07 | 54371.629863 |
| 2026-10-08 | 54217.270851 |
| 2026-10-09 | 54258.431007 |
| 2026-10-10 | 55730.901849 |
| 2026-10-11 | 55673.458883 |
| 2026-10-12 | 55760.170956 |
| 2026-10-13 | 55353.797332 |
| 2026-10-14 | 55301.264856 |
High
56613.61
Low
1266.01
Average
16597.53
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/IRR API questions
How do I get the TWD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/IRR rate in rates.IRR.
How far back does TWD/IRR historical data go?
Daily TWD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.