TWD to GBP exchange rate API
New Taiwan Dollar to Pound Sterling · quoted 2026-10-14
0.02343
▼ +3.19% over 2Y
1 TWD = 0.02343 GBP · 1 GBP = 42.6730 TWD · Get this rate via the API
1 TWD buys 0.02343 GBP as of 2026-10-14, so 1 GBP buys 42.6730 TWD. Over the last 2 years, TWD/GBP traded between 0.02291 and 0.02602, averaged 0.02416 and fell 3.19%. The API holds daily TWD/GBP rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.024207 |
| 2024-10-15 | 0.024144 |
| 2024-10-16 | 0.024234 |
| 2024-10-17 | 0.024285 |
| 2024-10-18 | 0.024296 |
| 2024-10-19 | 0.02389 |
| 2024-10-20 | 0.024195 |
| 2024-10-21 | 0.024366 |
| 2024-10-22 | 0.024432 |
| 2024-10-23 | 0.024481 |
| 2024-10-24 | 0.024421 |
| 2024-10-25 | 0.024417 |
| 2024-10-26 | 0.024041 |
| 2024-10-27 | 0.024326 |
| 2024-10-28 | 0.024389 |
| 2024-10-29 | 0.024413 |
| 2024-10-30 | 0.024509 |
| 2024-10-31 | 0.024498 |
| 2024-11-01 | 0.024585 |
| 2024-11-02 | 0.024222 |
| 2024-11-03 | 0.024383 |
| 2024-11-04 | 0.024578 |
| 2024-11-05 | 0.024519 |
| 2024-11-06 | 0.024557 |
| 2024-11-07 | 0.024334 |
| 2024-11-08 | 0.024415 |
| 2024-11-09 | 0.02399 |
| 2024-11-10 | 0.024281 |
| 2024-11-11 | 0.024399 |
| 2024-11-12 | 0.024445 |
| 2024-11-13 | 0.024584 |
| 2024-11-14 | 0.024633 |
| 2024-11-15 | 0.024652 |
| 2024-11-16 | 0.024394 |
| 2024-11-17 | 0.024589 |
| 2024-11-18 | 0.02476 |
| 2024-11-19 | 0.0248 |
| 2024-11-20 | 0.024701 |
| 2024-11-21 | 0.024703 |
| 2024-11-22 | 0.02495 |
| 2024-11-23 | 0.024483 |
| 2024-11-24 | 0.024641 |
| 2024-11-25 | 0.024904 |
| 2024-11-26 | 0.024835 |
| 2024-11-27 | 0.024775 |
| 2024-11-28 | 0.024656 |
| 2024-11-29 | 0.024632 |
| 2024-11-30 | 0.024193 |
| 2024-12-01 | 0.024466 |
| 2024-12-02 | 0.024603 |
| 2024-12-03 | 0.024664 |
| 2024-12-04 | 0.024733 |
| 2024-12-05 | 0.024639 |
| 2024-12-06 | 0.024576 |
| 2024-12-07 | 0.024216 |
| 2024-12-08 | 0.024514 |
| 2024-12-09 | 0.02456 |
| 2024-12-10 | 0.024533 |
| 2024-12-11 | 0.024549 |
| 2024-12-12 | 0.024567 |
| 2024-12-13 | 0.024694 |
| 2024-12-14 | 0.024368 |
| 2024-12-15 | 0.0247 |
| 2024-12-16 | 0.024727 |
| 2024-12-17 | 0.02463 |
| 2024-12-18 | 0.024566 |
| 2024-12-19 | 0.024688 |
| 2024-12-20 | 0.024865 |
| 2024-12-21 | 0.024383 |
| 2024-12-22 | 0.024731 |
| 2024-12-23 | 0.02484 |
| 2024-12-24 | 0.024787 |
| 2024-12-25 | 0.024607 |
| 2024-12-26 | 0.024793 |
| 2024-12-27 | 0.024687 |
| 2024-12-28 | 0.024222 |
| 2024-12-29 | 0.024564 |
| 2024-12-30 | 0.024635 |
| 2024-12-31 | 0.02475 |
| 2025-01-01 | 0.024658 |
| 2025-01-02 | 0.024902 |
| 2025-01-03 | 0.024871 |
| 2025-01-04 | 0.024449 |
| 2025-01-05 | 0.024735 |
| 2025-01-06 | 0.024668 |
| 2025-01-07 | 0.024776 |
| 2025-01-08 | 0.025086 |
| 2025-01-09 | 0.025124 |
| 2025-01-10 | 0.025017 |
| 2025-01-11 | 0.024737 |
| 2025-01-12 | 0.025029 |
| 2025-01-13 | 0.025346 |
| 2025-01-14 | 0.025321 |
| 2025-01-15 | 0.025227 |
| 2025-01-16 | 0.025319 |
| 2025-01-17 | 0.025334 |
| 2025-01-18 | 0.024972 |
| 2025-01-19 | 0.025254 |
| 2025-01-20 | 0.025439 |
| 2025-01-21 | 0.025379 |
| 2025-01-22 | 0.025121 |
| 2025-01-23 | 0.025209 |
| 2025-01-24 | 0.025056 |
| 2025-01-25 | 0.024466 |
| 2025-01-26 | 0.024691 |
| 2025-01-27 | 0.02473 |
| 2025-01-28 | 0.024842 |
| 2025-01-29 | 0.024924 |
| 2025-01-30 | 0.024902 |
| 2025-01-31 | 0.02483 |
| 2025-02-01 | 0.024495 |
| 2025-02-02 | 0.024892 |
| 2025-02-03 | 0.024883 |
| 2025-02-04 | 0.02486 |
| 2025-02-05 | 0.024669 |
| 2025-02-06 | 0.025003 |
| 2025-02-07 | 0.024899 |
| 2025-02-08 | 0.024551 |
| 2025-02-09 | 0.024808 |
| 2025-02-10 | 0.025003 |
| 2025-02-11 | 0.025001 |
| 2025-02-12 | 0.024873 |
| 2025-02-13 | 0.024872 |
| 2025-02-14 | 0.02468 |
| 2025-02-15 | 0.024316 |
| 2025-02-16 | 0.024624 |
| 2025-02-17 | 0.024665 |
| 2025-02-18 | 0.02467 |
| 2025-02-19 | 0.024639 |
| 2025-02-20 | 0.024626 |
| 2025-02-21 | 0.024544 |
| 2025-02-22 | 0.024129 |
| 2025-02-23 | 0.024432 |
| 2025-02-24 | 0.024588 |
| 2025-02-25 | 0.0245 |
| 2025-02-26 | 0.024496 |
| 2025-02-27 | 0.024423 |
| 2025-02-28 | 0.024514 |
| 2025-03-01 | 0.024147 |
| 2025-03-02 | 0.024486 |
| 2025-03-03 | 0.024368 |
| 2025-03-04 | 0.024249 |
| 2025-03-05 | 0.024177 |
| 2025-03-06 | 0.024009 |
| 2025-03-07 | 0.023986 |
| 2025-03-08 | 0.023574 |
| 2025-03-09 | 0.023841 |
| 2025-03-10 | 0.023905 |
| 2025-03-11 | 0.023888 |
| 2025-03-12 | 0.023841 |
| 2025-03-13 | 0.023859 |
| 2025-03-14 | 0.023831 |
| 2025-03-15 | 0.023459 |
| 2025-03-16 | 0.023745 |
| 2025-03-17 | 0.023758 |
| 2025-03-18 | 0.02376 |
| 2025-03-19 | 0.023752 |
| 2025-03-20 | 0.023784 |
| 2025-03-21 | 0.023822 |
| 2025-03-22 | 0.023466 |
| 2025-03-23 | 0.023782 |
| 2025-03-24 | 0.023809 |
| 2025-03-25 | 0.023738 |
| 2025-03-26 | 0.023809 |
| 2025-03-27 | 0.023714 |
| 2025-03-28 | 0.023671 |
| 2025-03-29 | 0.023272 |
| 2025-03-30 | 0.023483 |
| 2025-03-31 | 0.023627 |
| 2025-04-01 | 0.023716 |
| 2025-04-02 | 0.023671 |
| 2025-04-03 | 0.023258 |
| 2025-04-04 | 0.023641 |
| 2025-04-05 | 0.023377 |
| 2025-04-06 | 0.023669 |
| 2025-04-07 | 0.023981 |
| 2025-04-08 | 0.024077 |
| 2025-04-09 | 0.024161 |
| 2025-04-10 | 0.023966 |
| 2025-04-11 | 0.023911 |
| 2025-04-12 | 0.023605 |
| 2025-04-13 | 0.023881 |
| 2025-04-14 | 0.023817 |
| 2025-04-15 | 0.023664 |
| 2025-04-16 | 0.02362 |
| 2025-04-17 | 0.023668 |
| 2025-04-18 | 0.023518 |
| 2025-04-19 | 0.023118 |
| 2025-04-20 | 0.023358 |
| 2025-04-21 | 0.023422 |
| 2025-04-22 | 0.023397 |
| 2025-04-23 | 0.023491 |
| 2025-04-24 | 0.023499 |
| 2025-04-25 | 0.02348 |
| 2025-04-26 | 0.023075 |
| 2025-04-27 | 0.023357 |
| 2025-04-28 | 0.023463 |
| 2025-04-29 | 0.023519 |
| 2025-04-30 | 0.023758 |
| 2025-05-01 | 0.023834 |
| 2025-05-02 | 0.024699 |
| 2025-05-03 | 0.024534 |
| 2025-05-04 | 0.024783 |
| 2025-05-05 | 0.026024 |
| 2025-05-06 | 0.025421 |
| 2025-05-07 | 0.02521 |
| 2025-05-08 | 0.025228 |
| 2025-05-09 | 0.025378 |
| 2025-05-10 | 0.024838 |
| 2025-05-11 | 0.025188 |
| 2025-05-12 | 0.025455 |
| 2025-05-13 | 0.025361 |
| 2025-05-14 | 0.025228 |
| 2025-05-15 | 0.02538 |
| 2025-05-16 | 0.025417 |
| 2025-05-17 | 0.02492 |
| 2025-05-18 | 0.025137 |
| 2025-05-19 | 0.025222 |
| 2025-05-20 | 0.025266 |
| 2025-05-21 | 0.025242 |
| 2025-05-22 | 0.025257 |
| 2025-05-23 | 0.025174 |
| 2025-05-24 | 0.024641 |
| 2025-05-25 | 0.024962 |
| 2025-05-26 | 0.025067 |
| 2025-05-27 | 0.025084 |
| 2025-05-28 | 0.025257 |
| 2025-05-29 | 0.025312 |
| 2025-05-30 | 0.025274 |
| 2025-05-31 | 0.024844 |
| 2025-06-01 | 0.025148 |
| 2025-06-02 | 0.025079 |
| 2025-06-03 | 0.025145 |
| 2025-06-04 | 0.025117 |
| 2025-06-05 | 0.025066 |
| 2025-06-06 | 0.025104 |
| 2025-06-07 | 0.024698 |
| 2025-06-08 | 0.024979 |
| 2025-06-09 | 0.025125 |
| 2025-06-10 | 0.025189 |
| 2025-06-11 | 0.025256 |
| 2025-06-12 | 0.025359 |
| 2025-06-13 | 0.025446 |
| 2025-06-14 | 0.024941 |
| 2025-06-15 | 0.025184 |
| 2025-06-16 | 0.025422 |
| 2025-06-17 | 0.02539 |
| 2025-06-18 | 0.025592 |
| 2025-06-19 | 0.025597 |
| 2025-06-20 | 0.025545 |
| 2025-06-21 | 0.025118 |
| 2025-06-22 | 0.025496 |
| 2025-06-23 | 0.025596 |
| 2025-06-24 | 0.025345 |
| 2025-06-25 | 0.02547 |
| 2025-06-26 | 0.02568 |
| 2025-06-27 | 0.025704 |
| 2025-06-28 | 0.025064 |
| 2025-06-29 | 0.025357 |
| 2025-06-30 | 0.025613 |
| 2025-07-01 | 0.025477 |
| 2025-07-02 | 0.025731 |
| 2025-07-03 | 0.025779 |
| 2025-07-04 | 0.025797 |
| 2025-07-05 | 0.02532 |
| 2025-07-06 | 0.025564 |
| 2025-07-07 | 0.025719 |
| 2025-07-08 | 0.025759 |
| 2025-07-09 | 0.02569 |
| 2025-07-10 | 0.025637 |
| 2025-07-11 | 0.025791 |
| 2025-07-12 | 0.02533 |
| 2025-07-13 | 0.025558 |
| 2025-07-14 | 0.025739 |
| 2025-07-15 | 0.02579 |
| 2025-07-16 | 0.025825 |
| 2025-07-17 | 0.025809 |
| 2025-07-18 | 0.025722 |
| 2025-07-19 | 0.025358 |
| 2025-07-20 | 0.025646 |
| 2025-07-21 | 0.025667 |
| 2025-07-22 | 0.025657 |
| 2025-07-23 | 0.025653 |
| 2025-07-24 | 0.025589 |
| 2025-07-25 | 0.025667 |
| 2025-07-26 | 0.025235 |
| 2025-07-27 | 0.025509 |
| 2025-07-28 | 0.02561 |
| 2025-07-29 | 0.025712 |
| 2025-07-30 | 0.025571 |
| 2025-07-31 | 0.025697 |
| 2025-08-01 | 0.025838 |
| 2025-08-02 | 0.025348 |
| 2025-08-03 | 0.025571 |
| 2025-08-04 | 0.025669 |
| 2025-08-05 | 0.025653 |
| 2025-08-06 | 0.025546 |
| 2025-08-07 | 0.025442 |
| 2025-08-08 | 0.025406 |
| 2025-08-09 | 0.024902 |
| 2025-08-10 | 0.025236 |
| 2025-08-11 | 0.025367 |
| 2025-08-12 | 0.025268 |
| 2025-08-13 | 0.025077 |
| 2025-08-14 | 0.025001 |
| 2025-08-15 | 0.025014 |
| 2025-08-16 | 0.02458 |
| 2025-08-17 | 0.024873 |
| 2025-08-18 | 0.02504 |
| 2025-08-19 | 0.025011 |
| 2025-08-20 | 0.024967 |
| 2025-08-21 | 0.024838 |
| 2025-08-22 | 0.024834 |
| 2025-08-23 | 0.024333 |
| 2025-08-24 | 0.024382 |
| 2025-08-25 | 0.024721 |
| 2025-08-26 | 0.024694 |
| 2025-08-27 | 0.024722 |
| 2025-08-28 | 0.024628 |
| 2025-08-29 | 0.024718 |
| 2025-08-30 | 0.024201 |
| 2025-08-31 | 0.024438 |
| 2025-09-01 | 0.024535 |
| 2025-09-02 | 0.024627 |
| 2025-09-03 | 0.024661 |
| 2025-09-04 | 0.024624 |
| 2025-09-05 | 0.024679 |
| 2025-09-06 | 0.024268 |
| 2025-09-07 | 0.024561 |
| 2025-09-08 | 0.024675 |
| 2025-09-09 | 0.024772 |
| 2025-09-10 | 0.024853 |
| 2025-09-11 | 0.024834 |
| 2025-09-12 | 0.02483 |
| 2025-09-13 | 0.024345 |
| 2025-09-14 | 0.024579 |
| 2025-09-15 | 0.024695 |
| 2025-09-16 | 0.024759 |
| 2025-09-17 | 0.024792 |
| 2025-09-18 | 0.024794 |
| 2025-09-19 | 0.024976 |
| 2025-09-20 | 0.024573 |
| 2025-09-21 | 0.024822 |
| 2025-09-22 | 0.024903 |
| 2025-09-23 | 0.024862 |
| 2025-09-24 | 0.024874 |
| 2025-09-25 | 0.024855 |
| 2025-09-26 | 0.02493 |
| 2025-09-27 | 0.02452 |
| 2025-09-28 | 0.024779 |
| 2025-09-29 | 0.024825 |
| 2025-09-30 | 0.024743 |
| 2025-10-01 | 0.024824 |
| 2025-10-02 | 0.024816 |
| 2025-10-03 | 0.024871 |
| 2025-10-04 | 0.0244 |
| 2025-10-05 | 0.024774 |
| 2025-10-06 | 0.02484 |
| 2025-10-07 | 0.024885 |
| 2025-10-08 | 0.024802 |
| 2025-10-09 | 0.024921 |
| 2025-10-10 | 0.025043 |
| 2025-10-11 | 0.024384 |
| 2025-10-12 | 0.024392 |
| 2025-10-13 | 0.02463 |
| 2025-10-14 | 0.024544 |
| 2025-10-15 | 0.024435 |
| 2025-10-16 | 0.024324 |
| 2025-10-17 | 0.024266 |
| 2025-10-18 | 0.024313 |
| 2025-10-19 | 0.0243 |
| 2025-10-20 | 0.02434 |
| 2025-10-21 | 0.024411 |
| 2025-10-22 | 0.024399 |
| 2025-10-23 | 0.024321 |
| 2025-10-24 | 0.024384 |
| 2025-10-25 | 0.024349 |
| 2025-10-26 | 0.02434 |
| 2025-10-27 | 0.024389 |
| 2025-10-28 | 0.024573 |
| 2025-10-29 | 0.024753 |
| 2025-10-30 | 0.024798 |
| 2025-10-31 | 0.024819 |
| 2025-11-01 | 0.024691 |
| 2025-11-02 | 0.024711 |
| 2025-11-03 | 0.024686 |
| 2025-11-04 | 0.024767 |
| 2025-11-05 | 0.024766 |
| 2025-11-06 | 0.024712 |
| 2025-11-07 | 0.024588 |
| 2025-11-08 | 0.024518 |
| 2025-11-09 | 0.024534 |
| 2025-11-10 | 0.024479 |
| 2025-11-11 | 0.024527 |
| 2025-11-12 | 0.024541 |
| 2025-11-13 | 0.02441 |
| 2025-11-14 | 0.024549 |
| 2025-11-15 | 0.02482 |
| 2025-11-16 | 0.024743 |
| 2025-11-17 | 0.024372 |
| 2025-11-18 | 0.024406 |
| 2025-11-19 | 0.024432 |
| 2025-11-20 | 0.024498 |
| 2025-11-21 | 0.024356 |
| 2025-11-22 | 0.024373 |
| 2025-11-23 | 0.024334 |
| 2025-11-24 | 0.024265 |
| 2025-11-25 | 0.024204 |
| 2025-11-26 | 0.024178 |
| 2025-11-27 | 0.02412 |
| 2025-11-28 | 0.024124 |
| 2025-11-29 | 0.024061 |
| 2025-11-30 | 0.024054 |
| 2025-12-01 | 0.023987 |
| 2025-12-02 | 0.024103 |
| 2025-12-03 | 0.023998 |
| 2025-12-04 | 0.023938 |
| 2025-12-05 | 0.023927 |
| 2025-12-06 | 0.023976 |
| 2025-12-07 | 0.023967 |
| 2025-12-08 | 0.024074 |
| 2025-12-09 | 0.024089 |
| 2025-12-10 | 0.024073 |
| 2025-12-11 | 0.023915 |
| 2025-12-12 | 0.023935 |
| 2025-12-13 | 0.02386 |
| 2025-12-14 | 0.023832 |
| 2025-12-15 | 0.023848 |
| 2025-12-16 | 0.023674 |
| 2025-12-17 | 0.023798 |
| 2025-12-18 | 0.023643 |
| 2025-12-19 | 0.023723 |
| 2025-12-20 | 0.023719 |
| 2025-12-21 | 0.023695 |
| 2025-12-22 | 0.023609 |
| 2025-12-23 | 0.023523 |
| 2025-12-24 | 0.02355 |
| 2025-12-25 | 0.023533 |
| 2025-12-26 | 0.023559 |
| 2025-12-27 | 0.023603 |
| 2025-12-28 | 0.023596 |
| 2025-12-29 | 0.023631 |
| 2025-12-30 | 0.02363 |
| 2025-12-31 | 0.023667 |
| 2026-01-01 | 0.023703 |
| 2026-01-02 | 0.023679 |
| 2026-01-03 | 0.023683 |
| 2026-01-04 | 0.023673 |
| 2026-01-05 | 0.023655 |
| 2026-01-06 | 0.023499 |
| 2026-01-07 | 0.023563 |
| 2026-01-08 | 0.02357 |
| 2026-01-09 | 0.023573 |
| 2026-01-10 | 0.023611 |
| 2026-01-11 | 0.023602 |
| 2026-01-12 | 0.023449 |
| 2026-01-13 | 0.023482 |
| 2026-01-14 | 0.023506 |
| 2026-01-15 | 0.023639 |
| 2026-01-16 | 0.023621 |
| 2026-01-17 | 0.023698 |
| 2026-01-18 | 0.023658 |
| 2026-01-19 | 0.023632 |
| 2026-01-20 | 0.023508 |
| 2026-01-21 | 0.02354 |
| 2026-01-22 | 0.023554 |
| 2026-01-23 | 0.023398 |
| 2026-01-24 | 0.023344 |
| 2026-01-25 | 0.023332 |
| 2026-01-26 | 0.023293 |
| 2026-01-27 | 0.023138 |
| 2026-01-28 | 0.023141 |
| 2026-01-29 | 0.023083 |
| 2026-01-30 | 0.023105 |
| 2026-01-31 | 0.023119 |
| 2026-02-01 | 0.023086 |
| 2026-02-02 | 0.023132 |
| 2026-02-03 | 0.023123 |
| 2026-02-04 | 0.023076 |
| 2026-02-05 | 0.023275 |
| 2026-02-06 | 0.023236 |
| 2026-02-07 | 0.023253 |
| 2026-02-08 | 0.023262 |
| 2026-02-09 | 0.023173 |
| 2026-02-10 | 0.023172 |
| 2026-02-11 | 0.023242 |
| 2026-02-12 | 0.023374 |
| 2026-02-13 | 0.023363 |
| 2026-02-14 | 0.023333 |
| 2026-02-15 | 0.023348 |
| 2026-02-16 | 0.023368 |
| 2026-02-17 | 0.023533 |
| 2026-02-18 | 0.023441 |
| 2026-02-19 | 0.023547 |
| 2026-02-20 | 0.02352 |
| 2026-02-21 | 0.023521 |
| 2026-02-22 | 0.023503 |
| 2026-02-23 | 0.023549 |
| 2026-02-24 | 0.023574 |
| 2026-02-25 | 0.023618 |
| 2026-02-26 | 0.023629 |
| 2026-02-27 | 0.023681 |
| 2026-02-28 | 0.023623 |
| 2026-03-01 | 0.023697 |
| 2026-03-02 | 0.02372 |
| 2026-03-03 | 0.023739 |
| 2026-03-04 | 0.02356 |
| 2026-03-05 | 0.023581 |
| 2026-03-06 | 0.023622 |
| 2026-03-07 | 0.023424 |
| 2026-03-08 | 0.023532 |
| 2026-03-09 | 0.02349 |
| 2026-03-10 | 0.023384 |
| 2026-03-11 | 0.023446 |
| 2026-03-12 | 0.023448 |
| 2026-03-13 | 0.02358 |
| 2026-03-14 | 0.023509 |
| 2026-03-15 | 0.023514 |
| 2026-03-16 | 0.023497 |
| 2026-03-17 | 0.023517 |
| 2026-03-18 | 0.023551 |
| 2026-03-19 | 0.023536 |
| 2026-03-20 | 0.023403 |
| 2026-03-21 | 0.023391 |
| 2026-03-22 | 0.02342 |
| 2026-03-23 | 0.023291 |
| 2026-03-24 | 0.023287 |
| 2026-03-25 | 0.023391 |
| 2026-03-26 | 0.023462 |
| 2026-03-27 | 0.023542 |
| 2026-03-28 | 0.023522 |
| 2026-03-29 | 0.023533 |
| 2026-03-30 | 0.023606 |
| 2026-03-31 | 0.023569 |
| 2026-04-01 | 0.023498 |
| 2026-04-02 | 0.023676 |
| 2026-04-03 | 0.023691 |
| 2026-04-04 | 0.023688 |
| 2026-04-05 | 0.023678 |
| 2026-04-06 | 0.023606 |
| 2026-04-07 | 0.023609 |
| 2026-04-08 | 0.023372 |
| 2026-04-09 | 0.023424 |
| 2026-04-10 | 0.02342 |
| 2026-04-11 | 0.023414 |
| 2026-04-12 | 0.023455 |
| 2026-04-13 | 0.023434 |
| 2026-04-14 | 0.023309 |
| 2026-04-15 | 0.023327 |
| 2026-04-16 | 0.023399 |
| 2026-04-17 | 0.023418 |
| 2026-04-18 | 0.023488 |
| 2026-04-19 | 0.023516 |
| 2026-04-20 | 0.023504 |
| 2026-04-21 | 0.02352 |
| 2026-04-22 | 0.023515 |
| 2026-04-23 | 0.023472 |
| 2026-04-24 | 0.023529 |
| 2026-04-25 | 0.023535 |
| 2026-04-26 | 0.023519 |
| 2026-04-27 | 0.023451 |
| 2026-04-28 | 0.023528 |
| 2026-04-29 | 0.023433 |
| 2026-04-30 | 0.023399 |
| 2026-05-01 | 0.023302 |
| 2026-05-02 | 0.023284 |
| 2026-05-03 | 0.02324 |
| 2026-05-04 | 0.023334 |
| 2026-05-05 | 0.023374 |
| 2026-05-06 | 0.023325 |
| 2026-05-07 | 0.023405 |
| 2026-05-08 | 0.023397 |
| 2026-05-09 | 0.023421 |
| 2026-05-10 | 0.023478 |
| 2026-05-11 | 0.023416 |
| 2026-05-12 | 0.023495 |
| 2026-05-13 | 0.023471 |
| 2026-05-14 | 0.023476 |
| 2026-05-15 | 0.023728 |
| 2026-05-16 | 0.023762 |
| 2026-05-17 | 0.023762 |
| 2026-05-18 | 0.02363 |
| 2026-05-19 | 0.023564 |
| 2026-05-20 | 0.023585 |
| 2026-05-21 | 0.023598 |
| 2026-05-22 | 0.023678 |
| 2026-05-23 | 0.023663 |
| 2026-05-24 | 0.023634 |
| 2026-05-25 | 0.023599 |
| 2026-05-26 | 0.023591 |
| 2026-05-27 | 0.023695 |
| 2026-05-28 | 0.023723 |
| 2026-05-29 | 0.023725 |
| 2026-05-30 | 0.023631 |
| 2026-05-31 | 0.023643 |
| 2026-06-01 | 0.023702 |
| 2026-06-02 | 0.023602 |
| 2026-06-03 | 0.023671 |
| 2026-06-04 | 0.023592 |
| 2026-06-05 | 0.023565 |
| 2026-06-06 | 0.023722 |
| 2026-06-08 | 0.023743 |
| 2026-06-09 | 0.023635 |
| 2026-06-10 | 0.023618 |
| 2026-06-11 | 0.023629 |
| 2026-06-12 | 0.023593 |
| 2026-06-13 | 0.023596 |
| 2026-06-14 | 0.023552 |
| 2026-06-15 | 0.023637 |
| 2026-06-16 | 0.023639 |
| 2026-06-17 | 0.023616 |
| 2026-06-18 | 0.023926 |
| 2026-06-19 | 0.023875 |
| 2026-06-20 | 0.023851 |
| 2026-06-21 | 0.023874 |
| 2026-06-22 | 0.023848 |
| 2026-06-23 | 0.02391 |
| 2026-06-24 | 0.023937 |
| 2026-06-25 | 0.023868 |
| 2026-06-26 | 0.023742 |
| 2026-06-27 | 0.023787 |
| 2026-06-28 | 0.023784 |
| 2026-06-29 | 0.023704 |
| 2026-06-30 | 0.02375 |
| 2026-07-01 | 0.023696 |
| 2026-07-02 | 0.023548 |
| 2026-07-03 | 0.023447 |
| 2026-07-04 | 0.023451 |
| 2026-07-05 | 0.023448 |
| 2026-07-06 | 0.023367 |
| 2026-07-07 | 0.023279 |
| 2026-07-08 | 0.023388 |
| 2026-07-09 | 0.023212 |
| 2026-07-10 | 0.023193 |
| 2026-07-11 | 0.023272 |
| 2026-07-12 | 0.023283 |
| 2026-07-13 | 0.023279 |
| 2026-07-14 | 0.023216 |
| 2026-07-15 | 0.023164 |
| 2026-07-16 | 0.022986 |
| 2026-07-17 | 0.023018 |
| 2026-07-18 | 0.022934 |
| 2026-07-19 | 0.022937 |
| 2026-07-20 | 0.022961 |
| 2026-07-21 | 0.023094 |
| 2026-07-22 | 0.023086 |
| 2026-07-23 | 0.023184 |
| 2026-07-24 | 0.023195 |
| 2026-07-25 | 0.023196 |
| 2026-07-26 | 0.023186 |
| 2026-07-27 | 0.023211 |
| 2026-07-28 | 0.023221 |
| 2026-07-29 | 0.023192 |
| 2026-07-30 | 0.023016 |
| 2026-07-31 | 0.023014 |
| 2026-08-01 | 0.022967 |
| 2026-08-02 | 0.022958 |
| 2026-08-03 | 0.022909 |
| 2026-08-04 | 0.022959 |
| 2026-08-05 | 0.022973 |
| 2026-08-06 | 0.023038 |
| 2026-08-07 | 0.023065 |
| 2026-08-08 | 0.023015 |
| 2026-08-09 | 0.023011 |
| 2026-08-10 | 0.022973 |
| 2026-08-11 | 0.022982 |
| 2026-08-12 | 0.022956 |
| 2026-08-13 | 0.023048 |
| 2026-08-14 | 0.0231 |
| 2026-08-15 | 0.023082 |
| 2026-08-16 | 0.023087 |
| 2026-08-17 | 0.023145 |
| 2026-08-18 | 0.023211 |
| 2026-08-19 | 0.023086 |
| 2026-08-20 | 0.023022 |
| 2026-08-21 | 0.023005 |
| 2026-08-22 | 0.02302 |
| 2026-08-23 | 0.023027 |
| 2026-08-24 | 0.02305 |
| 2026-08-25 | 0.023013 |
| 2026-08-26 | 0.023037 |
| 2026-08-27 | 0.023211 |
| 2026-08-28 | 0.023282 |
| 2026-08-29 | 0.023346 |
| 2026-08-30 | 0.023341 |
| 2026-08-31 | 0.023311 |
| 2026-09-01 | 0.02333 |
| 2026-09-02 | 0.023345 |
| 2026-09-03 | 0.023368 |
| 2026-09-04 | 0.02332 |
| 2026-09-05 | 0.023347 |
| 2026-09-06 | 0.023368 |
| 2026-09-07 | 0.023399 |
| 2026-09-08 | 0.023439 |
| 2026-09-09 | 0.023429 |
| 2026-09-10 | 0.023423 |
| 2026-09-11 | 0.02339 |
| 2026-09-12 | 0.023404 |
| 2026-09-13 | 0.023358 |
| 2026-09-14 | 0.023348 |
| 2026-09-15 | 0.023314 |
| 2026-09-16 | 0.023388 |
| 2026-09-17 | 0.023448 |
| 2026-09-18 | 0.023552 |
| 2026-09-19 | 0.02348 |
| 2026-09-20 | 0.023463 |
| 2026-09-21 | 0.023511 |
| 2026-09-22 | 0.023623 |
| 2026-09-23 | 0.023759 |
| 2026-09-24 | 0.023777 |
| 2026-09-25 | 0.023747 |
| 2026-09-26 | 0.023795 |
| 2026-09-27 | 0.023808 |
| 2026-09-28 | 0.023726 |
| 2026-09-29 | 0.023734 |
| 2026-09-30 | 0.023605 |
| 2026-10-01 | 0.023681 |
| 2026-10-02 | 0.023741 |
| 2026-10-03 | 0.023736 |
| 2026-10-05 | 0.023796 |
| 2026-10-06 | 0.023709 |
| 2026-10-07 | 0.023767 |
| 2026-10-08 | 0.023699 |
| 2026-10-09 | 0.023704 |
| 2026-10-10 | 0.023661 |
| 2026-10-11 | 0.023646 |
| 2026-10-12 | 0.02366 |
| 2026-10-13 | 0.023485 |
| 2026-10-14 | 0.023434 |
High
0.02602
Low
0.02291
Average
0.02416
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/GBP API questions
How do I get the TWD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/GBP rate in rates.GBP.
How far back does TWD/GBP historical data go?
Daily TWD/GBP rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.