TWD to BGN exchange rate API
New Taiwan Dollar to Bulgarian Lev · quoted 2026-10-14
0.05421
▼ +4.20% over 2Y
1 TWD = 0.05421 BGN · 1 BGN = 18.4464 TWD · Get this rate via the API
1 TWD buys 0.05421 BGN as of 2026-10-14, so 1 BGN buys 18.4464 TWD. Over the last 2 years, TWD/BGN traded between 0.05203 and 0.05978, averaged 0.05521 and fell 4.20%. The API holds daily TWD/BGN rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-14 | 0.056589 |
| 2024-10-15 | 0.056652 |
| 2024-10-16 | 0.056693 |
| 2024-10-17 | 0.056913 |
| 2024-10-18 | 0.057138 |
| 2024-10-19 | 0.05609 |
| 2024-10-20 | 0.056806 |
| 2024-10-21 | 0.057199 |
| 2024-10-22 | 0.057338 |
| 2024-10-23 | 0.057584 |
| 2024-10-24 | 0.057402 |
| 2024-10-25 | 0.057291 |
| 2024-10-26 | 0.056418 |
| 2024-10-27 | 0.057137 |
| 2024-10-28 | 0.057269 |
| 2024-10-29 | 0.057513 |
| 2024-10-30 | 0.057458 |
| 2024-10-31 | 0.057209 |
| 2024-11-01 | 0.057244 |
| 2024-11-02 | 0.056287 |
| 2024-11-03 | 0.05696 |
| 2024-11-04 | 0.057184 |
| 2024-11-05 | 0.057144 |
| 2024-11-06 | 0.057712 |
| 2024-11-07 | 0.057214 |
| 2024-11-08 | 0.057402 |
| 2024-11-09 | 0.056552 |
| 2024-11-10 | 0.057236 |
| 2024-11-11 | 0.057717 |
| 2024-11-12 | 0.057718 |
| 2024-11-13 | 0.057643 |
| 2024-11-14 | 0.057935 |
| 2024-11-15 | 0.057773 |
| 2024-11-16 | 0.057114 |
| 2024-11-17 | 0.057593 |
| 2024-11-18 | 0.057953 |
| 2024-11-19 | 0.057992 |
| 2024-11-20 | 0.057941 |
| 2024-11-21 | 0.058019 |
| 2024-11-22 | 0.058647 |
| 2024-11-23 | 0.057592 |
| 2024-11-24 | 0.058106 |
| 2024-11-25 | 0.058358 |
| 2024-11-26 | 0.058184 |
| 2024-11-27 | 0.058101 |
| 2024-11-28 | 0.057939 |
| 2024-11-29 | 0.0579 |
| 2024-11-30 | 0.056966 |
| 2024-12-01 | 0.057594 |
| 2024-12-02 | 0.058046 |
| 2024-12-03 | 0.058034 |
| 2024-12-04 | 0.0584 |
| 2024-12-05 | 0.0582 |
| 2024-12-06 | 0.058012 |
| 2024-12-07 | 0.057096 |
| 2024-12-08 | 0.057774 |
| 2024-12-09 | 0.058011 |
| 2024-12-10 | 0.058123 |
| 2024-12-11 | 0.058228 |
| 2024-12-12 | 0.058292 |
| 2024-12-13 | 0.058159 |
| 2024-12-14 | 0.057275 |
| 2024-12-15 | 0.058039 |
| 2024-12-16 | 0.058305 |
| 2024-12-17 | 0.058287 |
| 2024-12-18 | 0.058225 |
| 2024-12-19 | 0.058567 |
| 2024-12-20 | 0.057934 |
| 2024-12-21 | 0.057468 |
| 2024-12-22 | 0.05829 |
| 2024-12-23 | 0.058536 |
| 2024-12-24 | 0.058546 |
| 2024-12-25 | 0.057719 |
| 2024-12-26 | 0.05778 |
| 2024-12-27 | 0.058105 |
| 2024-12-28 | 0.05714 |
| 2024-12-29 | 0.057912 |
| 2024-12-30 | 0.058084 |
| 2024-12-31 | 0.058379 |
| 2025-01-01 | 0.057874 |
| 2025-01-02 | 0.058597 |
| 2025-01-03 | 0.058611 |
| 2025-01-04 | 0.057611 |
| 2025-01-05 | 0.058279 |
| 2025-01-06 | 0.05806 |
| 2025-01-07 | 0.058443 |
| 2025-01-08 | 0.058827 |
| 2025-01-09 | 0.058632 |
| 2025-01-10 | 0.058463 |
| 2025-01-11 | 0.05766 |
| 2025-01-12 | 0.058276 |
| 2025-01-13 | 0.058901 |
| 2025-01-14 | 0.058755 |
| 2025-01-15 | 0.058518 |
| 2025-01-16 | 0.058772 |
| 2025-01-17 | 0.058671 |
| 2025-01-18 | 0.057856 |
| 2025-01-19 | 0.05856 |
| 2025-01-20 | 0.058819 |
| 2025-01-21 | 0.058704 |
| 2025-01-22 | 0.058168 |
| 2025-01-23 | 0.058371 |
| 2025-01-24 | 0.058053 |
| 2025-01-25 | 0.05687 |
| 2025-01-26 | 0.057366 |
| 2025-01-27 | 0.057507 |
| 2025-01-28 | 0.057932 |
| 2025-01-29 | 0.058225 |
| 2025-01-30 | 0.058199 |
| 2025-01-31 | 0.058083 |
| 2025-02-01 | 0.057288 |
| 2025-02-02 | 0.057891 |
| 2025-02-03 | 0.058539 |
| 2025-02-04 | 0.058447 |
| 2025-02-05 | 0.05807 |
| 2025-02-06 | 0.058434 |
| 2025-02-07 | 0.058423 |
| 2025-02-08 | 0.057654 |
| 2025-02-09 | 0.058227 |
| 2025-02-10 | 0.058717 |
| 2025-02-11 | 0.058662 |
| 2025-02-12 | 0.058374 |
| 2025-02-13 | 0.058389 |
| 2025-02-14 | 0.058006 |
| 2025-02-15 | 0.057032 |
| 2025-02-16 | 0.057785 |
| 2025-02-17 | 0.058028 |
| 2025-02-18 | 0.058116 |
| 2025-02-19 | 0.058173 |
| 2025-02-20 | 0.058154 |
| 2025-02-21 | 0.058003 |
| 2025-02-22 | 0.057035 |
| 2025-02-23 | 0.057721 |
| 2025-02-24 | 0.058058 |
| 2025-02-25 | 0.057797 |
| 2025-02-26 | 0.057815 |
| 2025-02-27 | 0.057778 |
| 2025-02-28 | 0.058039 |
| 2025-03-01 | 0.05721 |
| 2025-03-02 | 0.058065 |
| 2025-03-03 | 0.057749 |
| 2025-03-04 | 0.057286 |
| 2025-03-05 | 0.056629 |
| 2025-03-06 | 0.056043 |
| 2025-03-07 | 0.055789 |
| 2025-03-08 | 0.054949 |
| 2025-03-09 | 0.055519 |
| 2025-03-10 | 0.055759 |
| 2025-03-11 | 0.055373 |
| 2025-03-12 | 0.055459 |
| 2025-03-13 | 0.055701 |
| 2025-03-14 | 0.055367 |
| 2025-03-15 | 0.054536 |
| 2025-03-16 | 0.055229 |
| 2025-03-17 | 0.055301 |
| 2025-03-18 | 0.055209 |
| 2025-03-19 | 0.055252 |
| 2025-03-20 | 0.055584 |
| 2025-03-21 | 0.055623 |
| 2025-03-22 | 0.054738 |
| 2025-03-23 | 0.055496 |
| 2025-03-24 | 0.05566 |
| 2025-03-25 | 0.055558 |
| 2025-03-26 | 0.055687 |
| 2025-03-27 | 0.055667 |
| 2025-03-28 | 0.055539 |
| 2025-03-29 | 0.054191 |
| 2025-03-30 | 0.054586 |
| 2025-03-31 | 0.055319 |
| 2025-04-01 | 0.055441 |
| 2025-04-02 | 0.055476 |
| 2025-04-03 | 0.054049 |
| 2025-04-04 | 0.054407 |
| 2025-04-05 | 0.053787 |
| 2025-04-06 | 0.054407 |
| 2025-04-07 | 0.0548 |
| 2025-04-08 | 0.054983 |
| 2025-04-09 | 0.05467 |
| 2025-04-10 | 0.054659 |
| 2025-04-11 | 0.053953 |
| 2025-04-12 | 0.053188 |
| 2025-04-13 | 0.053788 |
| 2025-04-14 | 0.053925 |
| 2025-04-15 | 0.054087 |
| 2025-04-16 | 0.053958 |
| 2025-04-17 | 0.053906 |
| 2025-04-18 | 0.053074 |
| 2025-04-19 | 0.052793 |
| 2025-04-20 | 0.053287 |
| 2025-04-21 | 0.052658 |
| 2025-04-22 | 0.053298 |
| 2025-04-23 | 0.053553 |
| 2025-04-24 | 0.053754 |
| 2025-04-25 | 0.05383 |
| 2025-04-26 | 0.052709 |
| 2025-04-27 | 0.053404 |
| 2025-04-28 | 0.053898 |
| 2025-04-29 | 0.05413 |
| 2025-04-30 | 0.054551 |
| 2025-05-01 | 0.054319 |
| 2025-05-02 | 0.056611 |
| 2025-05-03 | 0.056352 |
| 2025-05-04 | 0.056929 |
| 2025-05-05 | 0.059775 |
| 2025-05-06 | 0.058706 |
| 2025-05-07 | 0.057933 |
| 2025-05-08 | 0.058214 |
| 2025-05-09 | 0.058552 |
| 2025-05-10 | 0.057447 |
| 2025-05-11 | 0.05821 |
| 2025-05-12 | 0.059065 |
| 2025-05-13 | 0.059007 |
| 2025-05-14 | 0.058634 |
| 2025-05-15 | 0.058926 |
| 2025-05-16 | 0.058991 |
| 2025-05-17 | 0.057991 |
| 2025-05-18 | 0.058516 |
| 2025-05-19 | 0.058593 |
| 2025-05-20 | 0.058702 |
| 2025-05-21 | 0.058452 |
| 2025-05-22 | 0.05862 |
| 2025-05-23 | 0.05874 |
| 2025-05-24 | 0.057407 |
| 2025-05-25 | 0.058076 |
| 2025-05-26 | 0.058421 |
| 2025-05-27 | 0.058536 |
| 2025-05-28 | 0.058821 |
| 2025-05-29 | 0.059098 |
| 2025-05-30 | 0.058763 |
| 2025-05-31 | 0.057606 |
| 2025-06-01 | 0.05835 |
| 2025-06-02 | 0.058157 |
| 2025-06-03 | 0.058297 |
| 2025-06-04 | 0.058336 |
| 2025-06-05 | 0.058231 |
| 2025-06-06 | 0.05827 |
| 2025-06-07 | 0.057321 |
| 2025-06-08 | 0.058048 |
| 2025-06-09 | 0.058333 |
| 2025-06-10 | 0.058206 |
| 2025-06-11 | 0.058279 |
| 2025-06-12 | 0.05809 |
| 2025-06-13 | 0.058516 |
| 2025-06-14 | 0.057315 |
| 2025-06-15 | 0.057842 |
| 2025-06-16 | 0.058337 |
| 2025-06-17 | 0.058251 |
| 2025-06-18 | 0.058528 |
| 2025-06-19 | 0.058615 |
| 2025-06-20 | 0.058523 |
| 2025-06-21 | 0.057375 |
| 2025-06-22 | 0.058098 |
| 2025-06-23 | 0.058435 |
| 2025-06-24 | 0.058134 |
| 2025-06-25 | 0.058426 |
| 2025-06-26 | 0.058846 |
| 2025-06-27 | 0.058943 |
| 2025-06-28 | 0.057426 |
| 2025-06-29 | 0.058063 |
| 2025-06-30 | 0.058556 |
| 2025-07-01 | 0.058022 |
| 2025-07-02 | 0.058483 |
| 2025-07-03 | 0.058429 |
| 2025-07-04 | 0.058498 |
| 2025-07-05 | 0.057401 |
| 2025-07-06 | 0.057949 |
| 2025-07-07 | 0.058416 |
| 2025-07-08 | 0.058365 |
| 2025-07-09 | 0.058337 |
| 2025-07-10 | 0.058122 |
| 2025-07-11 | 0.058268 |
| 2025-07-12 | 0.057208 |
| 2025-07-13 | 0.05773 |
| 2025-07-14 | 0.058083 |
| 2025-07-15 | 0.058119 |
| 2025-07-16 | 0.05833 |
| 2025-07-17 | 0.058396 |
| 2025-07-18 | 0.058119 |
| 2025-07-19 | 0.057184 |
| 2025-07-20 | 0.057889 |
| 2025-07-21 | 0.057995 |
| 2025-07-22 | 0.057846 |
| 2025-07-23 | 0.057902 |
| 2025-07-24 | 0.057692 |
| 2025-07-25 | 0.057602 |
| 2025-07-26 | 0.05647 |
| 2025-07-27 | 0.05713 |
| 2025-07-28 | 0.057713 |
| 2025-07-29 | 0.058137 |
| 2025-07-30 | 0.058006 |
| 2025-07-31 | 0.05811 |
| 2025-08-01 | 0.058319 |
| 2025-08-02 | 0.056842 |
| 2025-08-03 | 0.057281 |
| 2025-08-04 | 0.05768 |
| 2025-08-05 | 0.057716 |
| 2025-08-06 | 0.057317 |
| 2025-08-07 | 0.057373 |
| 2025-08-08 | 0.057306 |
| 2025-08-09 | 0.056254 |
| 2025-08-10 | 0.057064 |
| 2025-08-11 | 0.057316 |
| 2025-08-12 | 0.057325 |
| 2025-08-13 | 0.056825 |
| 2025-08-14 | 0.056792 |
| 2025-08-15 | 0.056743 |
| 2025-08-16 | 0.055656 |
| 2025-08-17 | 0.056368 |
| 2025-08-18 | 0.056809 |
| 2025-08-19 | 0.056617 |
| 2025-08-20 | 0.056484 |
| 2025-08-21 | 0.056134 |
| 2025-08-22 | 0.056132 |
| 2025-08-23 | 0.054922 |
| 2025-08-24 | 0.054919 |
| 2025-08-25 | 0.055839 |
| 2025-08-26 | 0.055886 |
| 2025-08-27 | 0.056053 |
| 2025-08-28 | 0.055769 |
| 2025-08-29 | 0.055773 |
| 2025-08-30 | 0.054736 |
| 2025-08-31 | 0.055245 |
| 2025-09-01 | 0.055398 |
| 2025-09-02 | 0.05504 |
| 2025-09-03 | 0.055523 |
| 2025-09-04 | 0.055593 |
| 2025-09-05 | 0.055621 |
| 2025-09-06 | 0.054716 |
| 2025-09-07 | 0.055342 |
| 2025-09-08 | 0.055669 |
| 2025-09-09 | 0.055927 |
| 2025-09-10 | 0.056195 |
| 2025-09-11 | 0.05617 |
| 2025-09-12 | 0.056123 |
| 2025-09-13 | 0.055059 |
| 2025-09-14 | 0.05554 |
| 2025-09-15 | 0.055895 |
| 2025-09-16 | 0.055942 |
| 2025-09-17 | 0.055895 |
| 2025-09-18 | 0.055867 |
| 2025-09-19 | 0.056096 |
| 2025-09-20 | 0.055079 |
| 2025-09-21 | 0.05569 |
| 2025-09-22 | 0.055799 |
| 2025-09-23 | 0.055706 |
| 2025-09-24 | 0.055721 |
| 2025-09-25 | 0.055568 |
| 2025-09-26 | 0.055787 |
| 2025-09-27 | 0.054863 |
| 2025-09-28 | 0.055552 |
| 2025-09-29 | 0.055662 |
| 2025-09-30 | 0.055407 |
| 2025-10-01 | 0.05578 |
| 2025-10-02 | 0.055654 |
| 2025-10-03 | 0.055744 |
| 2025-10-04 | 0.054798 |
| 2025-10-05 | 0.055562 |
| 2025-10-06 | 0.055873 |
| 2025-10-07 | 0.055924 |
| 2025-10-08 | 0.055942 |
| 2025-10-09 | 0.056134 |
| 2025-10-10 | 0.056241 |
| 2025-10-11 | 0.054869 |
| 2025-10-12 | 0.054851 |
| 2025-10-13 | 0.055517 |
| 2025-10-14 | 0.0551 |
| 2025-10-15 | 0.0549 |
| 2025-10-16 | 0.054833 |
| 2025-10-17 | 0.054583 |
| 2025-10-18 | 0.054765 |
| 2025-10-19 | 0.054797 |
| 2025-10-20 | 0.054775 |
| 2025-10-21 | 0.055016 |
| 2025-10-22 | 0.054919 |
| 2025-10-23 | 0.054732 |
| 2025-10-24 | 0.054653 |
| 2025-10-25 | 0.054541 |
| 2025-10-26 | 0.054592 |
| 2025-10-27 | 0.054696 |
| 2025-10-28 | 0.054863 |
| 2025-10-29 | 0.05497 |
| 2025-10-30 | 0.055108 |
| 2025-10-31 | 0.055062 |
| 2025-11-01 | 0.055046 |
| 2025-11-02 | 0.055052 |
| 2025-11-03 | 0.055085 |
| 2025-11-04 | 0.055077 |
| 2025-11-05 | 0.05498 |
| 2025-11-06 | 0.054879 |
| 2025-11-07 | 0.054579 |
| 2025-11-08 | 0.054563 |
| 2025-11-09 | 0.054608 |
| 2025-11-10 | 0.054542 |
| 2025-11-11 | 0.054488 |
| 2025-11-12 | 0.054401 |
| 2025-11-13 | 0.054136 |
| 2025-11-14 | 0.054277 |
| 2025-11-15 | 0.05506 |
| 2025-11-16 | 0.054905 |
| 2025-11-17 | 0.054199 |
| 2025-11-18 | 0.054113 |
| 2025-11-19 | 0.054136 |
| 2025-11-20 | 0.054356 |
| 2025-11-21 | 0.054113 |
| 2025-11-22 | 0.054175 |
| 2025-11-23 | 0.054193 |
| 2025-11-24 | 0.053904 |
| 2025-11-25 | 0.053868 |
| 2025-11-26 | 0.053883 |
| 2025-11-27 | 0.053889 |
| 2025-11-28 | 0.053911 |
| 2025-11-29 | 0.053741 |
| 2025-11-30 | 0.053729 |
| 2025-12-01 | 0.053446 |
| 2025-12-02 | 0.053594 |
| 2025-12-03 | 0.053544 |
| 2025-12-04 | 0.053538 |
| 2025-12-05 | 0.053622 |
| 2025-12-06 | 0.053683 |
| 2025-12-07 | 0.053727 |
| 2025-12-08 | 0.053835 |
| 2025-12-09 | 0.053936 |
| 2025-12-10 | 0.053864 |
| 2025-12-11 | 0.053448 |
| 2025-12-12 | 0.053396 |
| 2025-12-13 | 0.053173 |
| 2025-12-14 | 0.053172 |
| 2025-12-15 | 0.053129 |
| 2025-12-16 | 0.052833 |
| 2025-12-17 | 0.052983 |
| 2025-12-18 | 0.052871 |
| 2025-12-19 | 0.052965 |
| 2025-12-20 | 0.052975 |
| 2025-12-21 | 0.052955 |
| 2025-12-22 | 0.05282 |
| 2025-12-23 | 0.052705 |
| 2025-12-24 | 0.052765 |
| 2025-12-25 | 0.052816 |
| 2025-12-26 | 0.052773 |
| 2025-12-27 | 0.052898 |
| 2025-12-28 | 0.052898 |
| 2025-12-29 | 0.052966 |
| 2025-12-30 | 0.053048 |
| 2025-12-31 | 0.053047 |
| 2026-01-01 | 0.053151 |
| 2026-01-02 | 0.052926 |
| 2026-01-03 | 0.053146 |
| 2026-01-04 | 0.053129 |
| 2026-01-05 | 0.053187 |
| 2026-01-06 | 0.052976 |
| 2026-01-07 | 0.053114 |
| 2026-01-08 | 0.05307 |
| 2026-01-09 | 0.053102 |
| 2026-01-10 | 0.053155 |
| 2026-01-11 | 0.053172 |
| 2026-01-12 | 0.053022 |
| 2026-01-13 | 0.05301 |
| 2026-01-14 | 0.053095 |
| 2026-01-15 | 0.053235 |
| 2026-01-16 | 0.053325 |
| 2026-01-17 | 0.053343 |
| 2026-01-18 | 0.053276 |
| 2026-01-19 | 0.053354 |
| 2026-01-20 | 0.053104 |
| 2026-01-21 | 0.052701 |
| 2026-01-22 | 0.052887 |
| 2026-01-23 | 0.052694 |
| 2026-01-24 | 0.052705 |
| 2026-01-25 | 0.052731 |
| 2026-01-26 | 0.052356 |
| 2026-01-27 | 0.052324 |
| 2026-01-28 | 0.052034 |
| 2026-01-29 | 0.052116 |
| 2026-01-30 | 0.052221 |
| 2026-01-31 | 0.052178 |
| 2026-02-01 | 0.052154 |
| 2026-02-02 | 0.05211 |
| 2026-02-03 | 0.052423 |
| 2026-02-04 | 0.05236 |
| 2026-02-05 | 0.052378 |
| 2026-02-06 | 0.052381 |
| 2026-02-07 | 0.052426 |
| 2026-02-08 | 0.052351 |
| 2026-02-09 | 0.052378 |
| 2026-02-10 | 0.052036 |
| 2026-02-11 | 0.052133 |
| 2026-02-12 | 0.053507 |
| 2026-02-13 | 0.052391 |
| 2026-02-14 | 0.052529 |
| 2026-02-15 | 0.0525 |
| 2026-02-16 | 0.052551 |
| 2026-02-17 | 0.052625 |
| 2026-02-18 | 0.052552 |
| 2026-02-19 | 0.052518 |
| 2026-02-20 | 0.052755 |
| 2026-02-21 | 0.052627 |
| 2026-02-22 | 0.052625 |
| 2026-02-23 | 0.052534 |
| 2026-02-24 | 0.05278 |
| 2026-02-25 | 0.052996 |
| 2026-02-26 | 0.052979 |
| 2026-02-27 | 0.052888 |
| 2026-02-28 | 0.052776 |
| 2026-03-01 | 0.052719 |
| 2026-03-02 | 0.052693 |
| 2026-03-03 | 0.052847 |
| 2026-03-04 | 0.053165 |
| 2026-03-05 | 0.053016 |
| 2026-03-06 | 0.053024 |
| 2026-03-07 | 0.052912 |
| 2026-03-08 | 0.052898 |
| 2026-03-09 | 0.053222 |
| 2026-03-10 | 0.052919 |
| 2026-03-11 | 0.052918 |
| 2026-03-12 | 0.053235 |
| 2026-03-13 | 0.053118 |
| 2026-03-14 | 0.053131 |
| 2026-03-15 | 0.053084 |
| 2026-03-16 | 0.053321 |
| 2026-03-17 | 0.053378 |
| 2026-03-18 | 0.053154 |
| 2026-03-19 | 0.053286 |
| 2026-03-20 | 0.052904 |
| 2026-03-21 | 0.052667 |
| 2026-03-22 | 0.052655 |
| 2026-03-23 | 0.052937 |
| 2026-03-24 | 0.05265 |
| 2026-03-25 | 0.052788 |
| 2026-03-26 | 0.052945 |
| 2026-03-27 | 0.052994 |
| 2026-03-28 | 0.053341 |
| 2026-03-29 | 0.052917 |
| 2026-03-30 | 0.053038 |
| 2026-03-31 | 0.05318 |
| 2026-04-01 | 0.052933 |
| 2026-04-02 | 0.052966 |
| 2026-04-03 | 0.053032 |
| 2026-04-04 | 0.053087 |
| 2026-04-05 | 0.053057 |
| 2026-04-06 | 0.053016 |
| 2026-04-07 | 0.05304 |
| 2026-04-08 | 0.052766 |
| 2026-04-13 | 0.052632 |
| 2026-04-14 | 0.052758 |
| 2026-04-15 | 0.052727 |
| 2026-04-16 | 0.052865 |
| 2026-04-17 | 0.052867 |
| 2026-04-18 | 0.052988 |
| 2026-04-19 | 0.052988 |
| 2026-04-20 | 0.05297 |
| 2026-04-21 | 0.053044 |
| 2026-04-22 | 0.052959 |
| 2026-04-23 | 0.052888 |
| 2026-04-24 | 0.052957 |
| 2026-04-25 | 0.052983 |
| 2026-04-26 | 0.052983 |
| 2026-04-27 | 0.053086 |
| 2026-04-28 | 0.052865 |
| 2026-04-29 | 0.052812 |
| 2026-04-30 | 0.052729 |
| 2026-05-01 | 0.052876 |
| 2026-05-02 | 0.052738 |
| 2026-05-03 | 0.052738 |
| 2026-05-04 | 0.052736 |
| 2026-05-05 | 0.052772 |
| 2026-05-06 | 0.052987 |
| 2026-05-07 | 0.053179 |
| 2026-05-08 | 0.053121 |
| 2026-05-09 | 0.053266 |
| 2026-05-10 | 0.053266 |
| 2026-05-11 | 0.053134 |
| 2026-05-12 | 0.052849 |
| 2026-05-14 | 0.052954 |
| 2026-05-15 | 0.052929 |
| 2026-05-16 | 0.053279 |
| 2026-05-17 | 0.053263 |
| 2026-05-18 | 0.052819 |
| 2026-05-19 | 0.053079 |
| 2026-05-20 | 0.053266 |
| 2026-05-21 | 0.0533 |
| 2026-05-23 | 0.053576 |
| 2026-05-24 | 0.053558 |
| 2026-05-25 | 0.053539 |
| 2026-05-26 | 0.053418 |
| 2026-05-27 | 0.053491 |
| 2026-05-28 | 0.053667 |
| 2026-05-29 | 0.053529 |
| 2026-05-30 | 0.053343 |
| 2026-05-31 | 0.053354 |
| 2026-06-01 | 0.053591 |
| 2026-06-02 | 0.053443 |
| 2026-06-03 | 0.053549 |
| 2026-06-04 | 0.053486 |
| 2026-06-05 | 0.053439 |
| 2026-06-06 | 0.053721 |
| 2026-06-09 | 0.053703 |
| 2026-06-10 | 0.053528 |
| 2026-06-11 | 0.053484 |
| 2026-06-12 | 0.053439 |
| 2026-06-13 | 0.053483 |
| 2026-06-14 | 0.053441 |
| 2026-06-15 | 0.053423 |
| 2026-06-16 | 0.053529 |
| 2026-06-17 | 0.053324 |
| 2026-06-18 | 0.053717 |
| 2026-06-19 | 0.054071 |
| 2026-06-20 | 0.053793 |
| 2026-06-21 | 0.053767 |
| 2026-06-22 | 0.053944 |
| 2026-06-23 | 0.054072 |
| 2026-06-24 | 0.054217 |
| 2026-06-25 | 0.054033 |
| 2026-06-26 | 0.053975 |
| 2026-06-27 | 0.053913 |
| 2026-06-28 | 0.053901 |
| 2026-06-29 | 0.053874 |
| 2026-06-30 | 0.053878 |
| 2026-07-01 | 0.053807 |
| 2026-07-02 | 0.052982 |
| 2026-07-03 | 0.053536 |
| 2026-07-04 | 0.05354 |
| 2026-07-05 | 0.053518 |
| 2026-07-06 | 0.053346 |
| 2026-07-07 | 0.053289 |
| 2026-07-08 | 0.053483 |
| 2026-07-09 | 0.053222 |
| 2026-07-10 | 0.053165 |
| 2026-07-11 | 0.053447 |
| 2026-07-12 | 0.053403 |
| 2026-07-13 | 0.053488 |
| 2026-07-14 | 0.053346 |
| 2026-07-15 | 0.05308 |
| 2026-07-16 | 0.052975 |
| 2026-07-17 | 0.052887 |
| 2026-07-18 | 0.052757 |
| 2026-07-19 | 0.052744 |
| 2026-07-20 | 0.052832 |
| 2026-07-21 | 0.053046 |
| 2026-07-22 | 0.052914 |
| 2026-07-23 | 0.05298 |
| 2026-07-24 | 0.05312 |
| 2026-07-25 | 0.053142 |
| 2026-07-26 | 0.053173 |
| 2026-07-27 | 0.053018 |
| 2026-07-28 | 0.053034 |
| 2026-07-29 | 0.052894 |
| 2026-07-30 | 0.052616 |
| 2026-07-31 | 0.052489 |
| 2026-08-01 | 0.052519 |
| 2026-08-02 | 0.052508 |
| 2026-08-03 | 0.052351 |
| 2026-08-04 | 0.052458 |
| 2026-08-05 | 0.052493 |
| 2026-08-06 | 0.052525 |
| 2026-08-07 | 0.052654 |
| 2026-08-08 | 0.052514 |
| 2026-08-09 | 0.052522 |
| 2026-08-10 | 0.052518 |
| 2026-08-11 | 0.052557 |
| 2026-08-12 | 0.052639 |
| 2026-08-13 | 0.052778 |
| 2026-08-14 | 0.053017 |
| 2026-08-15 | 0.052805 |
| 2026-08-16 | 0.052829 |
| 2026-08-17 | 0.053008 |
| 2026-08-18 | 0.053036 |
| 2026-08-20 | 0.052525 |
| 2026-08-21 | 0.052558 |
| 2026-08-22 | 0.052617 |
| 2026-08-23 | 0.052572 |
| 2026-08-24 | 0.052635 |
| 2026-08-25 | 0.052599 |
| 2026-08-26 | 0.052625 |
| 2026-08-27 | 0.052929 |
| 2026-08-28 | 0.053108 |
| 2026-08-29 | 0.053355 |
| 2026-08-30 | 0.053344 |
| 2026-08-31 | 0.053255 |
| 2026-09-01 | 0.053211 |
| 2026-09-02 | 0.053167 |
| 2026-09-03 | 0.053189 |
| 2026-09-04 | 0.053091 |
| 2026-09-05 | 0.053147 |
| 2026-09-06 | 0.053181 |
| 2026-09-07 | 0.053334 |
| 2026-09-08 | 0.053419 |
| 2026-09-09 | 0.053442 |
| 2026-09-10 | 0.053223 |
| 2026-09-11 | 0.053267 |
| 2026-09-12 | 0.053391 |
| 2026-09-13 | 0.053283 |
| 2026-09-14 | 0.053271 |
| 2026-09-15 | 0.053297 |
| 2026-09-16 | 0.053327 |
| 2026-09-17 | 0.053516 |
| 2026-09-18 | 0.052909 |
| 2026-09-19 | 0.053552 |
| 2026-09-20 | 0.0535 |
| 2026-09-21 | 0.053665 |
| 2026-09-22 | 0.053808 |
| 2026-09-23 | 0.053992 |
| 2026-09-24 | 0.054038 |
| 2026-09-25 | 0.054136 |
| 2026-09-26 | 0.054119 |
| 2026-09-27 | 0.054111 |
| 2026-09-28 | 0.054041 |
| 2026-09-30 | 0.054129 |
| 2026-10-02 | 0.054469 |
| 2026-10-03 | 0.054616 |
| 2026-10-05 | 0.055037 |
| 2026-10-06 | 0.054896 |
| 2026-10-07 | 0.054654 |
| 2026-10-08 | 0.054634 |
| 2026-10-09 | 0.054538 |
| 2026-10-10 | 0.054669 |
| 2026-10-11 | 0.054613 |
| 2026-10-12 | 0.054682 |
| 2026-10-13 | 0.054447 |
| 2026-10-14 | 0.054211 |
High
0.05978
Low
0.05203
Average
0.05521
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/BGN API questions
How do I get the TWD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/BGN rate in rates.BGN.
How far back does TWD/BGN historical data go?
Daily TWD/BGN rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.