TWD to BDT exchange rate API
New Taiwan Dollar to Taka · quoted 2026-10-14
3.8291
▲ +1.47% over 2Y
1 TWD = 3.8291 BDT · 1 BDT = 0.26116 TWD · Get this rate via the API
1 TWD buys 3.8291 BDT as of 2026-10-14, so 1 BDT buys 0.26116 TWD. Over the last 2 years, TWD/BDT traded between 3.6411 and 4.3183, averaged 3.8996 and rose 1.47%. The API holds daily TWD/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-14 | 3.773665 |
| 2024-10-15 | 3.77487 |
| 2024-10-16 | 3.775804 |
| 2024-10-17 | 3.781003 |
| 2024-10-18 | 3.78997 |
| 2024-10-19 | 3.72896 |
| 2024-10-20 | 3.787831 |
| 2024-10-21 | 3.790113 |
| 2024-10-22 | 3.79482 |
| 2024-10-23 | 3.790862 |
| 2024-10-24 | 3.787766 |
| 2024-10-25 | 3.787113 |
| 2024-10-26 | 3.733018 |
| 2024-10-27 | 3.785433 |
| 2024-10-28 | 3.788758 |
| 2024-10-29 | 3.784686 |
| 2024-10-30 | 3.795528 |
| 2024-10-31 | 3.803918 |
| 2024-11-01 | 3.807099 |
| 2024-11-02 | 3.742132 |
| 2024-11-03 | 3.790345 |
| 2024-11-04 | 3.810246 |
| 2024-11-05 | 3.804489 |
| 2024-11-06 | 3.769813 |
| 2024-11-07 | 3.768258 |
| 2024-11-08 | 3.776876 |
| 2024-11-09 | 3.707213 |
| 2024-11-10 | 3.765267 |
| 2024-11-11 | 3.762025 |
| 2024-11-12 | 3.749472 |
| 2024-11-13 | 3.746214 |
| 2024-11-14 | 3.731145 |
| 2024-11-15 | 3.737973 |
| 2024-11-16 | 3.680319 |
| 2024-11-17 | 3.724939 |
| 2024-11-18 | 3.738247 |
| 2024-11-19 | 3.749868 |
| 2024-11-20 | 3.73883 |
| 2024-11-21 | 3.731046 |
| 2024-11-22 | 3.73002 |
| 2024-11-23 | 3.669079 |
| 2024-11-24 | 3.715709 |
| 2024-11-25 | 3.74483 |
| 2024-11-26 | 3.740815 |
| 2024-11-27 | 3.737934 |
| 2024-11-28 | 3.731489 |
| 2024-11-29 | 3.738805 |
| 2024-11-30 | 3.683677 |
| 2024-12-01 | 3.737838 |
| 2024-12-02 | 3.724269 |
| 2024-12-03 | 3.725649 |
| 2024-12-04 | 3.743846 |
| 2024-12-05 | 3.748301 |
| 2024-12-06 | 3.751285 |
| 2024-12-07 | 3.688825 |
| 2024-12-08 | 3.732646 |
| 2024-12-09 | 3.746573 |
| 2024-12-10 | 3.740522 |
| 2024-12-11 | 3.740041 |
| 2024-12-12 | 3.737125 |
| 2024-12-13 | 3.739271 |
| 2024-12-14 | 3.675104 |
| 2024-12-15 | 3.739849 |
| 2024-12-16 | 3.73743 |
| 2024-12-17 | 3.736445 |
| 2024-12-18 | 3.73291 |
| 2024-12-19 | 3.718911 |
| 2024-12-20 | 3.721402 |
| 2024-12-21 | 3.661383 |
| 2024-12-22 | 3.729288 |
| 2024-12-23 | 3.716012 |
| 2024-12-24 | 3.718331 |
| 2024-12-25 | 3.687738 |
| 2024-12-26 | 3.707152 |
| 2024-12-27 | 3.701427 |
| 2024-12-28 | 3.64114 |
| 2024-12-29 | 3.704787 |
| 2024-12-30 | 3.70623 |
| 2024-12-31 | 3.707667 |
| 2025-01-01 | 3.688058 |
| 2025-01-02 | 3.72778 |
| 2025-01-03 | 3.734735 |
| 2025-01-04 | 3.689665 |
| 2025-01-05 | 3.686776 |
| 2025-01-06 | 3.757706 |
| 2025-01-07 | 3.77381 |
| 2025-01-08 | 3.758031 |
| 2025-01-09 | 3.758099 |
| 2025-01-10 | 3.755576 |
| 2025-01-11 | 3.684156 |
| 2025-01-12 | 3.710529 |
| 2025-01-13 | 3.729748 |
| 2025-01-14 | 3.746765 |
| 2025-01-15 | 3.754462 |
| 2025-01-16 | 3.754577 |
| 2025-01-17 | 3.755277 |
| 2025-01-18 | 3.692819 |
| 2025-01-19 | 3.741496 |
| 2025-01-20 | 3.775133 |
| 2025-01-21 | 3.784802 |
| 2025-01-22 | 3.782417 |
| 2025-01-23 | 3.782533 |
| 2025-01-24 | 3.789475 |
| 2025-01-25 | 3.72432 |
| 2025-01-26 | 3.757527 |
| 2025-01-27 | 3.773692 |
| 2025-01-28 | 3.757566 |
| 2025-01-29 | 3.764171 |
| 2025-01-30 | 3.771355 |
| 2025-01-31 | 3.762636 |
| 2025-02-01 | 3.700635 |
| 2025-02-02 | 3.733956 |
| 2025-02-03 | 3.750909 |
| 2025-02-04 | 3.767397 |
| 2025-02-05 | 3.767021 |
| 2025-02-06 | 3.772119 |
| 2025-02-07 | 3.779498 |
| 2025-02-08 | 3.71442 |
| 2025-02-09 | 3.74536 |
| 2025-02-10 | 3.774543 |
| 2025-02-11 | 3.767989 |
| 2025-02-12 | 3.765388 |
| 2025-02-13 | 3.776407 |
| 2025-02-14 | 3.783581 |
| 2025-02-15 | 3.712952 |
| 2025-02-16 | 3.768439 |
| 2025-02-17 | 3.772231 |
| 2025-02-18 | 3.769741 |
| 2025-02-19 | 3.771103 |
| 2025-02-20 | 3.771948 |
| 2025-02-21 | 3.769679 |
| 2025-02-22 | 3.707149 |
| 2025-02-23 | 3.757262 |
| 2025-02-24 | 3.775432 |
| 2025-02-25 | 3.767787 |
| 2025-02-26 | 3.76589 |
| 2025-02-27 | 3.76121 |
| 2025-02-28 | 3.75323 |
| 2025-03-01 | 3.689533 |
| 2025-03-02 | 3.755667 |
| 2025-03-03 | 3.754746 |
| 2025-03-04 | 3.755236 |
| 2025-03-05 | 3.761175 |
| 2025-03-06 | 3.757739 |
| 2025-03-07 | 3.763733 |
| 2025-03-08 | 3.70078 |
| 2025-03-09 | 3.746438 |
| 2025-03-10 | 3.757275 |
| 2025-03-11 | 3.753935 |
| 2025-03-12 | 3.750186 |
| 2025-03-13 | 3.748986 |
| 2025-03-14 | 3.746119 |
| 2025-03-15 | 3.687853 |
| 2025-03-16 | 3.730556 |
| 2025-03-17 | 3.743769 |
| 2025-03-18 | 3.745457 |
| 2025-03-19 | 3.740273 |
| 2025-03-20 | 3.740508 |
| 2025-03-21 | 3.740809 |
| 2025-03-22 | 3.682609 |
| 2025-03-23 | 3.721079 |
| 2025-03-24 | 3.743951 |
| 2025-03-25 | 3.737516 |
| 2025-03-26 | 3.732065 |
| 2025-03-27 | 3.7305 |
| 2025-03-28 | 3.725856 |
| 2025-03-29 | 3.651686 |
| 2025-03-30 | 3.697592 |
| 2025-03-31 | 3.696561 |
| 2025-04-01 | 3.710229 |
| 2025-04-02 | 3.715961 |
| 2025-04-03 | 3.720042 |
| 2025-04-04 | 3.734516 |
| 2025-04-05 | 3.655094 |
| 2025-04-06 | 3.710214 |
| 2025-04-07 | 3.73744 |
| 2025-04-08 | 3.74403 |
| 2025-04-09 | 3.752812 |
| 2025-04-10 | 3.766564 |
| 2025-04-11 | 3.781824 |
| 2025-04-12 | 3.753394 |
| 2025-04-13 | 3.794647 |
| 2025-04-14 | 3.808421 |
| 2025-04-15 | 3.804028 |
| 2025-04-16 | 3.805047 |
| 2025-04-17 | 3.804216 |
| 2025-04-18 | 3.792653 |
| 2025-04-19 | 3.734331 |
| 2025-04-20 | 3.781164 |
| 2025-04-21 | 3.809271 |
| 2025-04-22 | 3.797813 |
| 2025-04-23 | 3.801535 |
| 2025-04-24 | 3.799968 |
| 2025-04-25 | 3.800135 |
| 2025-04-26 | 3.734037 |
| 2025-04-27 | 3.788902 |
| 2025-04-28 | 3.800853 |
| 2025-04-29 | 3.821343 |
| 2025-04-30 | 3.852299 |
| 2025-05-01 | 3.855158 |
| 2025-05-02 | 3.992176 |
| 2025-05-03 | 3.955408 |
| 2025-05-04 | 3.999049 |
| 2025-05-05 | 4.216617 |
| 2025-05-06 | 4.133528 |
| 2025-05-07 | 4.086618 |
| 2025-05-08 | 4.085563 |
| 2025-05-09 | 4.093425 |
| 2025-05-10 | 4.014338 |
| 2025-05-11 | 4.077482 |
| 2025-05-12 | 4.076405 |
| 2025-05-13 | 4.070742 |
| 2025-05-14 | 4.084487 |
| 2025-05-15 | 4.095403 |
| 2025-05-16 | 4.104536 |
| 2025-05-17 | 4.024018 |
| 2025-05-18 | 4.075587 |
| 2025-05-19 | 4.100095 |
| 2025-05-20 | 4.105554 |
| 2025-05-21 | 4.113917 |
| 2025-05-22 | 4.129146 |
| 2025-05-23 | 4.133442 |
| 2025-05-24 | 4.064102 |
| 2025-05-25 | 4.128672 |
| 2025-05-26 | 4.137997 |
| 2025-05-27 | 4.145618 |
| 2025-05-28 | 4.159194 |
| 2025-05-29 | 4.162591 |
| 2025-05-30 | 4.1629 |
| 2025-05-31 | 4.083274 |
| 2025-06-01 | 4.153672 |
| 2025-06-02 | 4.143942 |
| 2025-06-03 | 4.144224 |
| 2025-06-04 | 4.150497 |
| 2025-06-05 | 4.154511 |
| 2025-06-06 | 4.156257 |
| 2025-06-07 | 4.082845 |
| 2025-06-08 | 4.144294 |
| 2025-06-09 | 4.165477 |
| 2025-06-10 | 4.156964 |
| 2025-06-11 | 4.162485 |
| 2025-06-12 | 4.205376 |
| 2025-06-13 | 4.213668 |
| 2025-06-14 | 4.137447 |
| 2025-06-15 | 4.190918 |
| 2025-06-16 | 4.214939 |
| 2025-06-17 | 4.212875 |
| 2025-06-18 | 4.21178 |
| 2025-06-19 | 4.20754 |
| 2025-06-20 | 4.21254 |
| 2025-06-21 | 4.135576 |
| 2025-06-22 | 4.196972 |
| 2025-06-23 | 4.194662 |
| 2025-06-24 | 4.215954 |
| 2025-06-25 | 4.235692 |
| 2025-06-26 | 4.299002 |
| 2025-06-27 | 4.316048 |
| 2025-06-28 | 4.201385 |
| 2025-06-29 | 4.265833 |
| 2025-06-30 | 4.297267 |
| 2025-07-01 | 4.298736 |
| 2025-07-02 | 4.306398 |
| 2025-07-03 | 4.308267 |
| 2025-07-04 | 4.318295 |
| 2025-07-05 | 4.238142 |
| 2025-07-06 | 4.273454 |
| 2025-07-07 | 4.289986 |
| 2025-07-08 | 4.27218 |
| 2025-07-09 | 4.255975 |
| 2025-07-10 | 4.235608 |
| 2025-07-11 | 4.235075 |
| 2025-07-12 | 4.155062 |
| 2025-07-13 | 4.193871 |
| 2025-07-14 | 4.211929 |
| 2025-07-15 | 4.204346 |
| 2025-07-16 | 4.204578 |
| 2025-07-17 | 4.193078 |
| 2025-07-18 | 4.198258 |
| 2025-07-19 | 4.127018 |
| 2025-07-20 | 4.185972 |
| 2025-07-21 | 4.208204 |
| 2025-07-22 | 4.207145 |
| 2025-07-23 | 4.225268 |
| 2025-07-24 | 4.228568 |
| 2025-07-25 | 4.21998 |
| 2025-07-26 | 4.143006 |
| 2025-07-27 | 4.19613 |
| 2025-07-28 | 4.206004 |
| 2025-07-29 | 4.205144 |
| 2025-07-30 | 4.195902 |
| 2025-07-31 | 4.165756 |
| 2025-08-01 | 4.159071 |
| 2025-08-02 | 4.114218 |
| 2025-08-03 | 4.151883 |
| 2025-08-04 | 4.149978 |
| 2025-08-05 | 4.149819 |
| 2025-08-06 | 4.132527 |
| 2025-08-07 | 4.146214 |
| 2025-08-08 | 4.146782 |
| 2025-08-09 | 4.064213 |
| 2025-08-10 | 4.120026 |
| 2025-08-11 | 4.13629 |
| 2025-08-12 | 4.1374 |
| 2025-08-13 | 4.137666 |
| 2025-08-14 | 4.125953 |
| 2025-08-15 | 4.120238 |
| 2025-08-16 | 4.04481 |
| 2025-08-17 | 4.091154 |
| 2025-08-18 | 4.11765 |
| 2025-08-19 | 4.109217 |
| 2025-08-20 | 4.088907 |
| 2025-08-21 | 4.060015 |
| 2025-08-22 | 4.05502 |
| 2025-08-23 | 4.001514 |
| 2025-08-24 | 4.003601 |
| 2025-08-25 | 4.056804 |
| 2025-08-26 | 4.061771 |
| 2025-08-27 | 4.048756 |
| 2025-08-28 | 4.051744 |
| 2025-08-29 | 4.042246 |
| 2025-08-30 | 3.976737 |
| 2025-08-31 | 4.013927 |
| 2025-09-01 | 4.030616 |
| 2025-09-02 | 4.026676 |
| 2025-09-03 | 4.027864 |
| 2025-09-04 | 4.028233 |
| 2025-09-05 | 4.04952 |
| 2025-09-06 | 3.993925 |
| 2025-09-07 | 4.039817 |
| 2025-09-08 | 4.058562 |
| 2025-09-09 | 4.087521 |
| 2025-09-10 | 4.100275 |
| 2025-09-11 | 4.08426 |
| 2025-09-12 | 4.093957 |
| 2025-09-13 | 4.02007 |
| 2025-09-14 | 4.057497 |
| 2025-09-15 | 4.093359 |
| 2025-09-16 | 4.111586 |
| 2025-09-17 | 4.111103 |
| 2025-09-18 | 4.108257 |
| 2025-09-19 | 4.09686 |
| 2025-09-20 | 4.028849 |
| 2025-09-21 | 4.07438 |
| 2025-09-22 | 4.092343 |
| 2025-09-23 | 4.088902 |
| 2025-09-24 | 4.076369 |
| 2025-09-25 | 4.060011 |
| 2025-09-26 | 4.056823 |
| 2025-09-27 | 4.007227 |
| 2025-09-28 | 4.049769 |
| 2025-09-29 | 4.053526 |
| 2025-09-30 | 4.047389 |
| 2025-10-01 | 4.070749 |
| 2025-10-02 | 4.070444 |
| 2025-10-03 | 4.069348 |
| 2025-10-04 | 4.003758 |
| 2025-10-05 | 4.061126 |
| 2025-10-06 | 4.064548 |
| 2025-10-07 | 4.057281 |
| 2025-10-08 | 4.050847 |
| 2025-10-09 | 4.058113 |
| 2025-10-10 | 4.056304 |
| 2025-10-11 | 3.975443 |
| 2025-10-12 | 3.96986 |
| 2025-10-13 | 3.993552 |
| 2025-10-14 | 3.964136 |
| 2025-10-15 | 3.968411 |
| 2025-10-16 | 3.976515 |
| 2025-10-17 | 3.966825 |
| 2025-10-18 | 3.980937 |
| 2025-10-19 | 3.983276 |
| 2025-10-20 | 3.981921 |
| 2025-10-21 | 3.982633 |
| 2025-10-22 | 3.974514 |
| 2025-10-23 | 3.969954 |
| 2025-10-24 | 3.971141 |
| 2025-10-25 | 3.96806 |
| 2025-10-26 | 3.965673 |
| 2025-10-27 | 3.981934 |
| 2025-10-28 | 3.990621 |
| 2025-10-29 | 4.000211 |
| 2025-10-30 | 3.979301 |
| 2025-10-31 | 3.975458 |
| 2025-11-01 | 3.974871 |
| 2025-11-02 | 3.970875 |
| 2025-11-03 | 3.958423 |
| 2025-11-04 | 3.947723 |
| 2025-11-05 | 3.938309 |
| 2025-11-06 | 3.948272 |
| 2025-11-07 | 3.936476 |
| 2025-11-08 | 3.947212 |
| 2025-11-09 | 3.94091 |
| 2025-11-10 | 3.93873 |
| 2025-11-11 | 3.937993 |
| 2025-11-12 | 3.932128 |
| 2025-11-13 | 3.929283 |
| 2025-11-14 | 3.949045 |
| 2025-11-15 | 3.995575 |
| 2025-11-16 | 3.984867 |
| 2025-11-17 | 3.925457 |
| 2025-11-18 | 3.921246 |
| 2025-11-19 | 3.921474 |
| 2025-11-20 | 3.917728 |
| 2025-11-21 | 3.907487 |
| 2025-11-22 | 3.901634 |
| 2025-11-23 | 3.899699 |
| 2025-11-24 | 3.894855 |
| 2025-11-25 | 3.895093 |
| 2025-11-26 | 3.899157 |
| 2025-11-27 | 3.903746 |
| 2025-11-28 | 3.896719 |
| 2025-11-29 | 3.89922 |
| 2025-11-30 | 3.895808 |
| 2025-12-01 | 3.880888 |
| 2025-12-02 | 3.886373 |
| 2025-12-03 | 3.905316 |
| 2025-12-04 | 3.907059 |
| 2025-12-05 | 3.905717 |
| 2025-12-06 | 3.909263 |
| 2025-12-07 | 3.908632 |
| 2025-12-08 | 3.92296 |
| 2025-12-09 | 3.92175 |
| 2025-12-10 | 3.913718 |
| 2025-12-11 | 3.90404 |
| 2025-12-12 | 3.911312 |
| 2025-12-13 | 3.899987 |
| 2025-12-14 | 3.89899 |
| 2025-12-15 | 3.900285 |
| 2025-12-16 | 3.886827 |
| 2025-12-17 | 3.881084 |
| 2025-12-18 | 3.872467 |
| 2025-12-19 | 3.878039 |
| 2025-12-20 | 3.879973 |
| 2025-12-21 | 3.87636 |
| 2025-12-22 | 3.877729 |
| 2025-12-23 | 3.876755 |
| 2025-12-24 | 3.883522 |
| 2025-12-25 | 3.88581 |
| 2025-12-26 | 3.885797 |
| 2025-12-27 | 3.891971 |
| 2025-12-28 | 3.897562 |
| 2025-12-29 | 3.89521 |
| 2025-12-30 | 3.90033 |
| 2025-12-31 | 3.899862 |
| 2026-01-01 | 3.90491 |
| 2026-01-02 | 3.893729 |
| 2026-01-03 | 3.89719 |
| 2026-01-04 | 3.8957 |
| 2026-01-05 | 3.891306 |
| 2026-01-06 | 3.87796 |
| 2026-01-07 | 3.883291 |
| 2026-01-08 | 3.871647 |
| 2026-01-09 | 3.867277 |
| 2026-01-10 | 3.866208 |
| 2026-01-11 | 3.867209 |
| 2026-01-12 | 3.861706 |
| 2026-01-13 | 3.864547 |
| 2026-01-14 | 3.863588 |
| 2026-01-15 | 3.874851 |
| 2026-01-16 | 3.872518 |
| 2026-01-17 | 3.869294 |
| 2026-01-18 | 3.865634 |
| 2026-01-19 | 3.878023 |
| 2026-01-20 | 3.864004 |
| 2026-01-21 | 3.866952 |
| 2026-01-22 | 3.870095 |
| 2026-01-23 | 3.870227 |
| 2026-01-24 | 3.898886 |
| 2026-01-25 | 3.900351 |
| 2026-01-26 | 3.873991 |
| 2026-01-27 | 3.886109 |
| 2026-01-28 | 3.896178 |
| 2026-01-29 | 3.897104 |
| 2026-01-30 | 3.887108 |
| 2026-01-31 | 3.878592 |
| 2026-02-01 | 3.867814 |
| 2026-02-02 | 3.875944 |
| 2026-02-03 | 3.873471 |
| 2026-02-04 | 3.864486 |
| 2026-02-05 | 3.863818 |
| 2026-02-06 | 3.863304 |
| 2026-02-07 | 3.87107 |
| 2026-02-08 | 3.867176 |
| 2026-02-09 | 3.866194 |
| 2026-02-10 | 3.869706 |
| 2026-02-11 | 3.884045 |
| 2026-02-12 | 3.901288 |
| 2026-02-13 | 3.889622 |
| 2026-02-14 | 3.896608 |
| 2026-02-15 | 3.89782 |
| 2026-02-16 | 3.898177 |
| 2026-02-17 | 3.897263 |
| 2026-02-18 | 3.886944 |
| 2026-02-19 | 3.874177 |
| 2026-02-20 | 3.876346 |
| 2026-02-21 | 3.879455 |
| 2026-02-22 | 3.879347 |
| 2026-02-23 | 3.874968 |
| 2026-02-24 | 3.885 |
| 2026-02-25 | 3.904048 |
| 2026-02-26 | 3.906577 |
| 2026-02-27 | 3.899987 |
| 2026-02-28 | 3.897479 |
| 2026-03-01 | 3.896249 |
| 2026-03-02 | 3.880814 |
| 2026-03-03 | 3.869446 |
| 2026-03-04 | 3.856124 |
| 2026-03-05 | 3.853293 |
| 2026-03-06 | 3.851918 |
| 2026-03-07 | 3.843915 |
| 2026-03-08 | 3.847509 |
| 2026-03-09 | 3.830872 |
| 2026-03-10 | 3.845966 |
| 2026-03-11 | 3.85247 |
| 2026-03-12 | 3.850625 |
| 2026-03-13 | 3.842672 |
| 2026-03-14 | 3.820088 |
| 2026-03-15 | 3.823296 |
| 2026-03-16 | 3.830479 |
| 2026-03-17 | 3.847382 |
| 2026-03-18 | 3.843937 |
| 2026-03-19 | 3.85009 |
| 2026-03-20 | 3.832735 |
| 2026-03-21 | 3.829511 |
| 2026-03-22 | 3.833384 |
| 2026-03-23 | 3.837005 |
| 2026-03-24 | 3.822005 |
| 2026-03-25 | 3.84225 |
| 2026-03-26 | 3.844178 |
| 2026-03-27 | 3.83387 |
| 2026-03-28 | 3.829458 |
| 2026-03-29 | 3.83231 |
| 2026-03-30 | 3.836737 |
| 2026-03-31 | 3.835239 |
| 2026-04-01 | 3.845704 |
| 2026-04-02 | 3.846751 |
| 2026-04-03 | 3.832465 |
| 2026-04-04 | 3.842731 |
| 2026-04-05 | 3.840202 |
| 2026-04-06 | 3.824879 |
| 2026-04-07 | 3.846995 |
| 2026-04-08 | 3.868013 |
| 2026-04-09 | 3.86244 |
| 2026-04-10 | 3.865001 |
| 2026-04-11 | 3.869091 |
| 2026-04-12 | 3.864672 |
| 2026-04-13 | 3.86395 |
| 2026-04-14 | 3.888753 |
| 2026-04-15 | 3.887147 |
| 2026-04-16 | 3.891154 |
| 2026-04-17 | 3.895416 |
| 2026-04-18 | 3.905186 |
| 2026-04-19 | 3.912151 |
| 2026-04-20 | 3.905631 |
| 2026-04-21 | 3.898778 |
| 2026-04-22 | 3.897977 |
| 2026-04-23 | 3.895863 |
| 2026-04-24 | 3.89588 |
| 2026-04-25 | 3.896427 |
| 2026-04-26 | 3.890909 |
| 2026-04-27 | 3.906661 |
| 2026-04-28 | 3.902835 |
| 2026-04-29 | 3.889231 |
| 2026-04-30 | 3.879151 |
| 2026-05-01 | 3.890234 |
| 2026-05-02 | 3.880084 |
| 2026-05-03 | 3.880084 |
| 2026-05-04 | 3.880175 |
| 2026-05-05 | 3.881315 |
| 2026-05-06 | 3.896404 |
| 2026-05-07 | 3.91464 |
| 2026-05-08 | 3.913532 |
| 2026-05-09 | 3.917775 |
| 2026-05-10 | 3.907811 |
| 2026-05-11 | 3.905965 |
| 2026-05-12 | 3.906759 |
| 2026-05-13 | 3.892235 |
| 2026-05-14 | 3.89286 |
| 2026-05-15 | 3.890543 |
| 2026-05-16 | 3.887783 |
| 2026-05-17 | 3.886641 |
| 2026-05-18 | 3.889917 |
| 2026-05-19 | 3.879192 |
| 2026-05-20 | 3.882926 |
| 2026-05-21 | 3.892666 |
| 2026-05-22 | 3.904249 |
| 2026-05-23 | 3.907087 |
| 2026-05-24 | 3.90087 |
| 2026-05-25 | 3.905914 |
| 2026-05-26 | 3.901119 |
| 2026-05-27 | 3.908096 |
| 2026-05-28 | 3.905018 |
| 2026-05-29 | 3.905037 |
| 2026-05-30 | 3.908057 |
| 2026-05-31 | 3.905875 |
| 2026-06-01 | 3.91655 |
| 2026-06-02 | 3.905712 |
| 2026-06-03 | 3.907491 |
| 2026-06-04 | 3.897451 |
| 2026-06-05 | 3.89726 |
| 2026-06-06 | 3.889707 |
| 2026-06-08 | 3.892866 |
| 2026-06-09 | 3.889634 |
| 2026-06-10 | 3.881728 |
| 2026-06-11 | 3.881565 |
| 2026-06-12 | 3.884834 |
| 2026-06-13 | 3.886892 |
| 2026-06-14 | 3.884193 |
| 2026-06-15 | 3.895606 |
| 2026-06-16 | 3.892626 |
| 2026-06-17 | 3.886117 |
| 2026-06-18 | 3.886613 |
| 2026-06-19 | 3.879423 |
| 2026-06-20 | 3.879129 |
| 2026-06-21 | 3.875551 |
| 2026-06-22 | 3.880238 |
| 2026-06-23 | 3.883344 |
| 2026-06-24 | 3.874648 |
| 2026-06-25 | 3.861422 |
| 2026-06-26 | 3.857405 |
| 2026-06-27 | 3.862606 |
| 2026-06-28 | 3.862307 |
| 2026-06-29 | 3.859593 |
| 2026-06-30 | 3.866925 |
| 2026-07-01 | 3.863575 |
| 2026-07-02 | 3.863038 |
| 2026-07-03 | 3.858484 |
| 2026-07-04 | 3.862316 |
| 2026-07-05 | 3.851252 |
| 2026-07-06 | 3.844915 |
| 2026-07-07 | 3.837826 |
| 2026-07-08 | 3.851353 |
| 2026-07-09 | 3.82921 |
| 2026-07-10 | 3.835611 |
| 2026-07-11 | 3.84362 |
| 2026-07-12 | 3.841711 |
| 2026-07-13 | 3.847822 |
| 2026-07-14 | 3.833816 |
| 2026-07-15 | 3.822242 |
| 2026-07-16 | 3.821757 |
| 2026-07-17 | 3.814875 |
| 2026-07-18 | 3.802455 |
| 2026-07-19 | 3.799687 |
| 2026-07-20 | 3.810358 |
| 2026-07-21 | 3.819849 |
| 2026-07-22 | 3.810129 |
| 2026-07-23 | 3.819231 |
| 2026-07-24 | 3.81468 |
| 2026-07-25 | 3.818006 |
| 2026-07-26 | 3.816873 |
| 2026-07-27 | 3.813758 |
| 2026-07-28 | 3.81244 |
| 2026-07-29 | 3.801516 |
| 2026-07-30 | 3.798334 |
| 2026-07-31 | 3.808485 |
| 2026-08-01 | 3.819137 |
| 2026-08-02 | 3.81774 |
| 2026-08-03 | 3.806312 |
| 2026-08-04 | 3.819167 |
| 2026-08-05 | 3.830834 |
| 2026-08-06 | 3.838113 |
| 2026-08-07 | 3.841824 |
| 2026-08-08 | 3.838601 |
| 2026-08-09 | 3.846946 |
| 2026-08-10 | 3.832803 |
| 2026-08-11 | 3.833234 |
| 2026-08-12 | 3.82806 |
| 2026-08-13 | 3.82378 |
| 2026-08-14 | 3.838007 |
| 2026-08-15 | 3.833472 |
| 2026-08-16 | 3.850965 |
| 2026-08-17 | 3.849009 |
| 2026-08-18 | 3.842174 |
| 2026-08-19 | 3.826137 |
| 2026-08-20 | 3.824827 |
| 2026-08-21 | 3.841316 |
| 2026-08-22 | 3.837709 |
| 2026-08-23 | 3.850659 |
| 2026-08-24 | 3.851874 |
| 2026-08-25 | 3.850703 |
| 2026-08-26 | 3.856586 |
| 2026-08-27 | 3.881977 |
| 2026-08-28 | 3.895492 |
| 2026-08-29 | 3.895221 |
| 2026-08-30 | 3.892904 |
| 2026-08-31 | 3.891398 |
| 2026-09-01 | 3.874788 |
| 2026-09-02 | 3.862545 |
| 2026-09-03 | 3.871644 |
| 2026-09-04 | 3.878192 |
| 2026-09-05 | 3.878486 |
| 2026-09-06 | 3.898399 |
| 2026-09-07 | 3.89019 |
| 2026-09-08 | 3.901126 |
| 2026-09-09 | 3.90646 |
| 2026-09-10 | 3.902799 |
| 2026-09-11 | 3.899589 |
| 2026-09-12 | 3.905974 |
| 2026-09-13 | 3.886256 |
| 2026-09-14 | 3.88347 |
| 2026-09-15 | 3.870258 |
| 2026-09-16 | 3.87554 |
| 2026-09-17 | 3.865684 |
| 2026-09-18 | 3.859608 |
| 2026-09-19 | 3.86269 |
| 2026-09-20 | 3.873643 |
| 2026-09-21 | 3.865758 |
| 2026-09-22 | 3.878849 |
| 2026-09-23 | 3.877503 |
| 2026-09-24 | 3.870659 |
| 2026-09-25 | 3.873087 |
| 2026-09-26 | 3.876635 |
| 2026-09-27 | 3.890549 |
| 2026-09-28 | 3.874794 |
| 2026-09-29 | 3.864955 |
| 2026-09-30 | 3.858098 |
| 2026-10-01 | 3.852618 |
| 2026-10-02 | 3.8591 |
| 2026-10-03 | 3.862896 |
| 2026-10-05 | 3.871959 |
| 2026-10-06 | 3.869632 |
| 2026-10-07 | 3.862103 |
| 2026-10-08 | 3.856485 |
| 2026-10-09 | 3.858971 |
| 2026-10-10 | 3.860631 |
| 2026-10-11 | 3.856095 |
| 2026-10-12 | 3.8575 |
| 2026-10-13 | 3.837118 |
| 2026-10-14 | 3.829128 |
High
4.3183
Low
3.6411
Average
3.8996
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/BDT API questions
How do I get the TWD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/BDT rate in rates.BDT.
How far back does TWD/BDT historical data go?
Daily TWD/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.