THB to ZAR exchange rate API
Baht to Rand · quoted 2026-10-14
0.49118
▲ +11.40% over 5Y
1 THB = 0.49118 ZAR · 1 ZAR = 2.0359 THB · Get this rate via the API
1 THB buys 0.49118 ZAR as of 2026-10-14, so 1 ZAR buys 2.0359 THB. Over the last 5 years, THB/ZAR traded between 0.43191 and 0.57467, averaged 0.51354 and rose 11.40%. The API holds daily THB/ZAR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/ZAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/ZAR over 5Y: show the values
| Date | ZAR |
|---|---|
| 2021-10-15 | 0.440931 |
| 2021-10-18 | 0.440974 |
| 2021-10-19 | 0.437239 |
| 2021-10-20 | 0.434071 |
| 2021-10-21 | 0.435425 |
| 2021-10-22 | 0.440177 |
| 2021-10-25 | 0.446511 |
| 2021-10-26 | 0.445467 |
| 2021-10-27 | 0.450023 |
| 2021-10-28 | 0.455425 |
| 2021-10-29 | 0.458282 |
| 2021-11-01 | 0.459562 |
| 2021-11-02 | 0.464524 |
| 2021-11-03 | 0.46244 |
| 2021-11-04 | 0.456374 |
| 2021-11-05 | 0.456532 |
| 2021-11-08 | 0.454623 |
| 2021-11-09 | 0.45862 |
| 2021-11-10 | 0.462529 |
| 2021-11-11 | 0.464185 |
| 2021-11-12 | 0.466115 |
| 2021-11-15 | 0.463676 |
| 2021-11-16 | 0.466118 |
| 2021-11-17 | 0.473845 |
| 2021-11-18 | 0.47856 |
| 2021-11-19 | 0.480167 |
| 2021-11-22 | 0.479035 |
| 2021-11-23 | 0.478846 |
| 2021-11-24 | 0.476284 |
| 2021-11-25 | 0.475189 |
| 2021-11-26 | 0.48005 |
| 2021-11-29 | 0.480565 |
| 2021-11-30 | 0.476121 |
| 2021-12-01 | 0.469217 |
| 2021-12-02 | 0.467685 |
| 2021-12-03 | 0.469255 |
| 2021-12-06 | 0.471167 |
| 2021-12-07 | 0.473785 |
| 2021-12-08 | 0.470982 |
| 2021-12-09 | 0.474683 |
| 2021-12-10 | 0.475461 |
| 2021-12-13 | 0.477757 |
| 2021-12-14 | 0.480483 |
| 2021-12-15 | 0.483785 |
| 2021-12-16 | 0.477652 |
| 2021-12-17 | 0.475468 |
| 2021-12-20 | 0.470508 |
| 2021-12-21 | 0.470882 |
| 2021-12-22 | 0.471198 |
| 2021-12-23 | 0.468627 |
| 2021-12-24 | 0.464729 |
| 2021-12-27 | 0.462579 |
| 2021-12-28 | 0.46936 |
| 2021-12-29 | 0.473688 |
| 2021-12-30 | 0.475804 |
| 2021-12-31 | 0.479709 |
| 2022-01-03 | 0.476997 |
| 2022-01-04 | 0.481826 |
| 2022-01-05 | 0.476956 |
| 2022-01-06 | 0.46871 |
| 2022-01-07 | 0.464098 |
| 2022-01-10 | 0.464881 |
| 2022-01-11 | 0.467735 |
| 2022-01-12 | 0.463003 |
| 2022-01-13 | 0.463185 |
| 2022-01-14 | 0.462869 |
| 2022-01-17 | 0.466115 |
| 2022-01-18 | 0.46605 |
| 2022-01-19 | 0.464112 |
| 2022-01-20 | 0.462314 |
| 2022-01-21 | 0.459194 |
| 2022-01-24 | 0.461476 |
| 2022-01-25 | 0.463167 |
| 2022-01-26 | 0.459678 |
| 2022-01-27 | 0.46092 |
| 2022-01-28 | 0.466958 |
| 2022-01-31 | 0.46773 |
| 2022-02-01 | 0.459181 |
| 2022-02-02 | 0.461634 |
| 2022-02-03 | 0.461906 |
| 2022-02-04 | 0.465314 |
| 2022-02-07 | 0.46906 |
| 2022-02-08 | 0.46902 |
| 2022-02-09 | 0.468615 |
| 2022-02-10 | 0.46363 |
| 2022-02-11 | 0.463322 |
| 2022-02-14 | 0.465516 |
| 2022-02-15 | 0.467724 |
| 2022-02-16 | 0.46814 |
| 2022-02-17 | 0.464988 |
| 2022-02-18 | 0.468939 |
| 2022-02-21 | 0.469812 |
| 2022-02-22 | 0.467421 |
| 2022-02-23 | 0.465856 |
| 2022-02-24 | 0.470049 |
| 2022-02-25 | 0.467371 |
| 2022-02-28 | 0.472393 |
| 2022-03-01 | 0.471565 |
| 2022-03-02 | 0.473056 |
| 2022-03-03 | 0.468064 |
| 2022-03-04 | 0.469711 |
| 2022-03-07 | 0.465485 |
| 2022-03-08 | 0.462028 |
| 2022-03-09 | 0.458514 |
| 2022-03-10 | 0.455636 |
| 2022-03-11 | 0.45125 |
| 2022-03-14 | 0.451022 |
| 2022-03-15 | 0.451248 |
| 2022-03-16 | 0.451388 |
| 2022-03-17 | 0.449549 |
| 2022-03-18 | 0.449985 |
| 2022-03-21 | 0.444254 |
| 2022-03-22 | 0.443127 |
| 2022-03-23 | 0.439607 |
| 2022-03-24 | 0.438358 |
| 2022-03-25 | 0.434579 |
| 2022-03-28 | 0.431914 |
| 2022-03-29 | 0.433907 |
| 2022-03-30 | 0.434223 |
| 2022-03-31 | 0.438153 |
| 2022-04-01 | 0.437684 |
| 2022-04-04 | 0.436268 |
| 2022-04-05 | 0.434719 |
| 2022-04-06 | 0.435775 |
| 2022-04-07 | 0.439287 |
| 2022-04-08 | 0.438412 |
| 2022-04-11 | 0.434618 |
| 2022-04-12 | 0.43385 |
| 2022-04-13 | 0.431951 |
| 2022-04-14 | 0.435152 |
| 2022-04-19 | 0.439864 |
| 2022-04-20 | 0.445809 |
| 2022-04-21 | 0.449963 |
| 2022-04-22 | 0.459241 |
| 2022-04-25 | 0.461247 |
| 2022-04-26 | 0.458484 |
| 2022-04-27 | 0.463532 |
| 2022-04-28 | 0.463244 |
| 2022-04-29 | 0.462091 |
| 2022-05-02 | 0.462281 |
| 2022-05-03 | 0.462536 |
| 2022-05-04 | 0.460716 |
| 2022-05-05 | 0.460395 |
| 2022-05-06 | 0.467217 |
| 2022-05-09 | 0.469441 |
| 2022-05-10 | 0.466555 |
| 2022-05-11 | 0.463868 |
| 2022-05-12 | 0.466959 |
| 2022-05-13 | 0.464673 |
| 2022-05-16 | 0.466435 |
| 2022-05-17 | 0.463243 |
| 2022-05-18 | 0.459663 |
| 2022-05-19 | 0.463129 |
| 2022-05-20 | 0.460618 |
| 2022-05-23 | 0.459865 |
| 2022-05-24 | 0.458395 |
| 2022-05-25 | 0.458626 |
| 2022-05-26 | 0.46274 |
| 2022-05-27 | 0.457678 |
| 2022-05-30 | 0.453623 |
| 2022-05-31 | 0.455633 |
| 2022-06-01 | 0.451319 |
| 2022-06-02 | 0.45204 |
| 2022-06-03 | 0.451785 |
| 2022-06-06 | 0.446353 |
| 2022-06-07 | 0.4462 |
| 2022-06-08 | 0.444023 |
| 2022-06-09 | 0.442654 |
| 2022-06-10 | 0.449254 |
| 2022-06-13 | 0.461413 |
| 2022-06-14 | 0.459331 |
| 2022-06-15 | 0.457474 |
| 2022-06-16 | 0.454115 |
| 2022-06-17 | 0.452028 |
| 2022-06-20 | 0.453758 |
| 2022-06-21 | 0.450155 |
| 2022-06-22 | 0.450591 |
| 2022-06-23 | 0.451329 |
| 2022-06-24 | 0.447368 |
| 2022-06-27 | 0.449578 |
| 2022-06-28 | 0.455057 |
| 2022-06-29 | 0.458483 |
| 2022-06-30 | 0.462923 |
| 2022-07-01 | 0.460719 |
| 2022-07-04 | 0.456525 |
| 2022-07-05 | 0.458643 |
| 2022-07-06 | 0.462876 |
| 2022-07-07 | 0.463723 |
| 2022-07-08 | 0.469706 |
| 2022-07-11 | 0.469137 |
| 2022-07-12 | 0.471282 |
| 2022-07-13 | 0.468776 |
| 2022-07-14 | 0.469589 |
| 2022-07-15 | 0.468927 |
| 2022-07-18 | 0.468165 |
| 2022-07-19 | 0.465619 |
| 2022-07-20 | 0.464975 |
| 2022-07-21 | 0.465201 |
| 2022-07-22 | 0.460015 |
| 2022-07-25 | 0.457033 |
| 2022-07-26 | 0.459575 |
| 2022-07-27 | 0.458147 |
| 2022-07-28 | 0.458287 |
| 2022-07-29 | 0.456019 |
| 2022-08-01 | 0.455994 |
| 2022-08-02 | 0.460042 |
| 2022-08-03 | 0.46339 |
| 2022-08-04 | 0.465366 |
| 2022-08-05 | 0.468319 |
| 2022-08-08 | 0.466448 |
| 2022-08-09 | 0.470163 |
| 2022-08-10 | 0.463448 |
| 2022-08-11 | 0.459739 |
| 2022-08-12 | 0.459753 |
| 2022-08-15 | 0.462132 |
| 2022-08-16 | 0.463556 |
| 2022-08-17 | 0.469114 |
| 2022-08-18 | 0.468924 |
| 2022-08-19 | 0.475177 |
| 2022-08-22 | 0.473049 |
| 2022-08-23 | 0.472913 |
| 2022-08-24 | 0.470606 |
| 2022-08-25 | 0.469895 |
| 2022-08-26 | 0.466199 |
| 2022-08-29 | 0.463998 |
| 2022-08-30 | 0.461903 |
| 2022-08-31 | 0.468222 |
| 2022-09-01 | 0.46724 |
| 2022-09-02 | 0.471797 |
| 2022-09-05 | 0.471224 |
| 2022-09-06 | 0.47129 |
| 2022-09-07 | 0.475144 |
| 2022-09-08 | 0.477228 |
| 2022-09-09 | 0.475931 |
| 2022-09-12 | 0.469774 |
| 2022-09-13 | 0.46966 |
| 2022-09-14 | 0.47624 |
| 2022-09-15 | 0.476105 |
| 2022-09-16 | 0.478271 |
| 2022-09-19 | 0.47932 |
| 2022-09-20 | 0.479498 |
| 2022-09-21 | 0.475395 |
| 2022-09-22 | 0.471466 |
| 2022-09-23 | 0.474541 |
| 2022-09-26 | 0.477441 |
| 2022-09-27 | 0.471382 |
| 2022-09-28 | 0.471327 |
| 2022-09-29 | 0.472218 |
| 2022-09-30 | 0.476205 |
| 2022-10-03 | 0.473013 |
| 2022-10-04 | 0.472112 |
| 2022-10-05 | 0.474982 |
| 2022-10-06 | 0.477282 |
| 2022-10-07 | 0.481454 |
| 2022-10-10 | 0.477766 |
| 2022-10-11 | 0.475703 |
| 2022-10-12 | 0.479312 |
| 2022-10-13 | 0.4836 |
| 2022-10-14 | 0.476789 |
| 2022-10-17 | 0.475581 |
| 2022-10-18 | 0.475399 |
| 2022-10-19 | 0.475964 |
| 2022-10-20 | 0.479405 |
| 2022-10-21 | 0.481996 |
| 2022-10-24 | 0.480385 |
| 2022-10-25 | 0.482575 |
| 2022-10-26 | 0.47597 |
| 2022-10-27 | 0.478001 |
| 2022-10-28 | 0.478554 |
| 2022-10-31 | 0.481445 |
| 2022-11-01 | 0.480112 |
| 2022-11-02 | 0.481342 |
| 2022-11-03 | 0.485759 |
| 2022-11-04 | 0.48226 |
| 2022-11-07 | 0.476298 |
| 2022-11-08 | 0.479304 |
| 2022-11-09 | 0.483175 |
| 2022-11-10 | 0.481967 |
| 2022-11-11 | 0.479788 |
| 2022-11-14 | 0.48243 |
| 2022-11-15 | 0.4841 |
| 2022-11-16 | 0.485661 |
| 2022-11-17 | 0.487463 |
| 2022-11-18 | 0.483099 |
| 2022-11-21 | 0.47913 |
| 2022-11-22 | 0.47849 |
| 2022-11-23 | 0.473246 |
| 2022-11-24 | 0.475726 |
| 2022-11-25 | 0.47823 |
| 2022-11-28 | 0.481094 |
| 2022-11-29 | 0.479559 |
| 2022-11-30 | 0.480397 |
| 2022-12-01 | 0.507564 |
| 2022-12-02 | 0.499123 |
| 2022-12-05 | 0.495584 |
| 2022-12-06 | 0.494387 |
| 2022-12-07 | 0.491418 |
| 2022-12-08 | 0.49297 |
| 2022-12-09 | 0.497484 |
| 2022-12-12 | 0.503151 |
| 2022-12-13 | 0.509044 |
| 2022-12-14 | 0.495408 |
| 2022-12-15 | 0.494609 |
| 2022-12-16 | 0.502646 |
| 2022-12-19 | 0.495826 |
| 2022-12-20 | 0.499929 |
| 2022-12-21 | 0.497274 |
| 2022-12-22 | 0.494553 |
| 2022-12-23 | 0.491417 |
| 2022-12-27 | 0.498112 |
| 2022-12-28 | 0.494925 |
| 2022-12-29 | 0.493443 |
| 2022-12-30 | 0.491342 |
| 2023-01-02 | 0.492263 |
| 2023-01-03 | 0.497021 |
| 2023-01-04 | 0.494767 |
| 2023-01-05 | 0.5042 |
| 2023-01-06 | 0.509533 |
| 2023-01-09 | 0.5087 |
| 2023-01-10 | 0.508144 |
| 2023-01-11 | 0.509338 |
| 2023-01-12 | 0.506058 |
| 2023-01-13 | 0.510424 |
| 2023-01-16 | 0.516724 |
| 2023-01-17 | 0.518628 |
| 2023-01-18 | 0.516263 |
| 2023-01-19 | 0.522109 |
| 2023-01-20 | 0.523959 |
| 2023-01-23 | 0.523707 |
| 2023-01-24 | 0.527077 |
| 2023-01-25 | 0.522831 |
| 2023-01-26 | 0.521554 |
| 2023-01-27 | 0.524298 |
| 2023-01-30 | 0.5294 |
| 2023-01-31 | 0.528747 |
| 2023-02-01 | 0.525454 |
| 2023-02-02 | 0.519139 |
| 2023-02-03 | 0.519532 |
| 2023-02-06 | 0.522034 |
| 2023-02-07 | 0.524454 |
| 2023-02-08 | 0.525752 |
| 2023-02-09 | 0.527959 |
| 2023-02-10 | 0.529256 |
| 2023-02-13 | 0.529795 |
| 2023-02-14 | 0.526715 |
| 2023-02-15 | 0.524573 |
| 2023-02-16 | 0.528243 |
| 2023-02-17 | 0.524346 |
| 2023-02-20 | 0.527054 |
| 2023-02-21 | 0.527357 |
| 2023-02-22 | 0.527662 |
| 2023-02-23 | 0.526693 |
| 2023-02-24 | 0.528812 |
| 2023-02-27 | 0.525236 |
| 2023-02-28 | 0.521589 |
| 2023-03-01 | 0.522809 |
| 2023-03-02 | 0.522997 |
| 2023-03-03 | 0.524284 |
| 2023-03-06 | 0.526884 |
| 2023-03-07 | 0.530852 |
| 2023-03-08 | 0.529411 |
| 2023-03-09 | 0.530345 |
| 2023-03-10 | 0.523373 |
| 2023-03-13 | 0.525797 |
| 2023-03-14 | 0.523996 |
| 2023-03-15 | 0.53127 |
| 2023-03-16 | 0.534523 |
| 2023-03-17 | 0.537957 |
| 2023-03-20 | 0.541891 |
| 2023-03-21 | 0.540656 |
| 2023-03-22 | 0.535118 |
| 2023-03-23 | 0.532845 |
| 2023-03-24 | 0.532695 |
| 2023-03-27 | 0.532433 |
| 2023-03-28 | 0.530332 |
| 2023-03-29 | 0.529833 |
| 2023-03-30 | 0.527381 |
| 2023-03-31 | 0.520802 |
| 2023-04-03 | 0.520581 |
| 2023-04-04 | 0.521021 |
| 2023-04-05 | 0.52956 |
| 2023-04-06 | 0.535172 |
| 2023-04-11 | 0.532675 |
| 2023-04-12 | 0.538445 |
| 2023-04-13 | 0.531879 |
| 2023-04-14 | 0.529346 |
| 2023-04-17 | 0.526943 |
| 2023-04-18 | 0.529726 |
| 2023-04-19 | 0.529882 |
| 2023-04-20 | 0.527937 |
| 2023-04-21 | 0.52733 |
| 2023-04-24 | 0.526905 |
| 2023-04-25 | 0.530978 |
| 2023-04-26 | 0.538231 |
| 2023-04-27 | 0.534866 |
| 2023-04-28 | 0.537961 |
| 2023-05-02 | 0.537542 |
| 2023-05-03 | 0.537408 |
| 2023-05-04 | 0.537956 |
| 2023-05-05 | 0.544347 |
| 2023-05-08 | 0.541843 |
| 2023-05-09 | 0.547122 |
| 2023-05-10 | 0.556202 |
| 2023-05-11 | 0.563879 |
| 2023-05-12 | 0.56569 |
| 2023-05-15 | 0.564277 |
| 2023-05-16 | 0.561361 |
| 2023-05-17 | 0.562693 |
| 2023-05-18 | 0.564966 |
| 2023-05-19 | 0.561887 |
| 2023-05-22 | 0.560959 |
| 2023-05-23 | 0.555416 |
| 2023-05-24 | 0.558174 |
| 2023-05-25 | 0.558394 |
| 2023-05-26 | 0.563958 |
| 2023-05-29 | 0.565626 |
| 2023-05-30 | 0.567012 |
| 2023-05-31 | 0.569163 |
| 2023-06-01 | 0.568667 |
| 2023-06-02 | 0.562296 |
| 2023-06-05 | 0.554764 |
| 2023-06-06 | 0.553249 |
| 2023-06-07 | 0.547892 |
| 2023-06-08 | 0.543423 |
| 2023-06-09 | 0.541368 |
| 2023-06-12 | 0.536658 |
| 2023-06-13 | 0.53941 |
| 2023-06-14 | 0.530731 |
| 2023-06-15 | 0.528618 |
| 2023-06-16 | 0.524388 |
| 2023-06-19 | 0.522539 |
| 2023-06-20 | 0.525852 |
| 2023-06-21 | 0.527598 |
| 2023-06-22 | 0.52569 |
| 2023-06-23 | 0.531409 |
| 2023-06-26 | 0.529037 |
| 2023-06-27 | 0.523895 |
| 2023-06-28 | 0.525874 |
| 2023-06-29 | 0.525701 |
| 2023-06-30 | 0.534756 |
| 2023-07-03 | 0.533174 |
| 2023-07-04 | 0.534119 |
| 2023-07-05 | 0.536859 |
| 2023-07-06 | 0.540442 |
| 2023-07-07 | 0.542038 |
| 2023-07-10 | 0.536744 |
| 2023-07-11 | 0.536399 |
| 2023-07-12 | 0.529135 |
| 2023-07-13 | 0.522792 |
| 2023-07-14 | 0.519843 |
| 2023-07-17 | 0.521366 |
| 2023-07-18 | 0.524313 |
| 2023-07-19 | 0.5246 |
| 2023-07-20 | 0.525049 |
| 2023-07-21 | 0.524156 |
| 2023-07-24 | 0.51869 |
| 2023-07-25 | 0.509657 |
| 2023-07-26 | 0.516489 |
| 2023-07-27 | 0.513745 |
| 2023-07-28 | 0.513338 |
| 2023-07-31 | 0.518156 |
| 2023-08-01 | 0.528897 |
| 2023-08-02 | 0.535388 |
| 2023-08-03 | 0.538148 |
| 2023-08-04 | 0.536262 |
| 2023-08-07 | 0.534359 |
| 2023-08-08 | 0.539454 |
| 2023-08-09 | 0.544618 |
| 2023-08-10 | 0.536168 |
| 2023-08-11 | 0.537364 |
| 2023-08-14 | 0.540315 |
| 2023-08-15 | 0.542615 |
| 2023-08-16 | 0.540612 |
| 2023-08-17 | 0.538158 |
| 2023-08-18 | 0.539198 |
| 2023-08-21 | 0.539646 |
| 2023-08-22 | 0.534889 |
| 2023-08-23 | 0.532731 |
| 2023-08-24 | 0.533375 |
| 2023-08-25 | 0.531896 |
| 2023-08-28 | 0.528781 |
| 2023-08-29 | 0.527246 |
| 2023-08-30 | 0.530003 |
| 2023-08-31 | 0.537295 |
| 2023-09-01 | 0.534631 |
| 2023-09-04 | 0.538001 |
| 2023-09-05 | 0.541098 |
| 2023-09-06 | 0.541586 |
| 2023-09-07 | 0.538234 |
| 2023-09-08 | 0.537222 |
| 2023-09-11 | 0.532684 |
| 2023-09-12 | 0.531753 |
| 2023-09-13 | 0.529468 |
| 2023-09-14 | 0.529108 |
| 2023-09-15 | 0.532095 |
| 2023-09-18 | 0.533063 |
| 2023-09-19 | 0.526938 |
| 2023-09-20 | 0.52238 |
| 2023-09-21 | 0.523596 |
| 2023-09-22 | 0.522292 |
| 2023-09-25 | 0.51935 |
| 2023-09-26 | 0.522418 |
| 2023-09-27 | 0.524677 |
| 2023-09-28 | 0.521768 |
| 2023-09-29 | 0.516592 |
| 2023-10-02 | 0.518047 |
| 2023-10-03 | 0.521684 |
| 2023-10-04 | 0.521177 |
| 2023-10-05 | 0.529496 |
| 2023-10-06 | 0.524492 |
| 2023-10-09 | 0.522243 |
| 2023-10-10 | 0.521854 |
| 2023-10-11 | 0.518876 |
| 2023-10-12 | 0.521217 |
| 2023-10-13 | 0.521803 |
| 2023-10-16 | 0.51822 |
| 2023-10-17 | 0.517483 |
| 2023-10-18 | 0.519108 |
| 2023-10-19 | 0.524586 |
| 2023-10-20 | 0.52189 |
| 2023-10-23 | 0.522517 |
| 2023-10-24 | 0.527868 |
| 2023-10-25 | 0.528859 |
| 2023-10-26 | 0.525832 |
| 2023-10-27 | 0.522303 |
| 2023-10-30 | 0.522512 |
| 2023-10-31 | 0.521368 |
| 2023-11-01 | 0.514757 |
| 2023-11-02 | 0.511594 |
| 2023-11-03 | 0.515763 |
| 2023-11-06 | 0.513479 |
| 2023-11-07 | 0.516359 |
| 2023-11-08 | 0.52032 |
| 2023-11-09 | 0.522266 |
| 2023-11-10 | 0.521672 |
| 2023-11-13 | 0.520803 |
| 2023-11-14 | 0.519058 |
| 2023-11-15 | 0.511221 |
| 2023-11-16 | 0.516257 |
| 2023-11-17 | 0.523415 |
| 2023-11-20 | 0.523315 |
| 2023-11-21 | 0.522513 |
| 2023-11-22 | 0.528955 |
| 2023-11-23 | 0.533828 |
| 2023-11-24 | 0.533216 |
| 2023-11-27 | 0.531628 |
| 2023-11-28 | 0.535735 |
| 2023-11-29 | 0.532062 |
| 2023-11-30 | 0.534376 |
| 2023-12-01 | 0.532065 |
| 2023-12-04 | 0.535367 |
| 2023-12-05 | 0.536844 |
| 2023-12-06 | 0.539387 |
| 2023-12-07 | 0.532777 |
| 2023-12-08 | 0.534574 |
| 2023-12-11 | 0.534974 |
| 2023-12-12 | 0.530049 |
| 2023-12-13 | 0.533176 |
| 2023-12-14 | 0.531361 |
| 2023-12-15 | 0.52415 |
| 2023-12-18 | 0.529399 |
| 2023-12-19 | 0.528693 |
| 2023-12-20 | 0.525742 |
| 2023-12-21 | 0.526086 |
| 2023-12-22 | 0.533216 |
| 2023-12-27 | 0.536231 |
| 2023-12-28 | 0.542127 |
| 2023-12-29 | 0.535846 |
| 2024-01-02 | 0.542171 |
| 2024-01-03 | 0.545847 |
| 2024-01-04 | 0.541115 |
| 2024-01-05 | 0.540903 |
| 2024-01-08 | 0.534675 |
| 2024-01-09 | 0.534298 |
| 2024-01-10 | 0.532471 |
| 2024-01-11 | 0.531433 |
| 2024-01-12 | 0.532229 |
| 2024-01-15 | 0.533836 |
| 2024-01-16 | 0.533534 |
| 2024-01-17 | 0.536793 |
| 2024-01-18 | 0.532084 |
| 2024-01-19 | 0.53592 |
| 2024-01-22 | 0.538165 |
| 2024-01-23 | 0.53319 |
| 2024-01-24 | 0.529225 |
| 2024-01-25 | 0.528726 |
| 2024-01-26 | 0.5281 |
| 2024-01-29 | 0.527507 |
| 2024-01-30 | 0.533904 |
| 2024-01-31 | 0.528426 |
| 2024-02-01 | 0.526921 |
| 2024-02-02 | 0.529388 |
| 2024-02-05 | 0.530585 |
| 2024-02-06 | 0.531196 |
| 2024-02-07 | 0.530653 |
| 2024-02-08 | 0.528028 |
| 2024-02-09 | 0.529047 |
| 2024-02-12 | 0.529924 |
| 2024-02-13 | 0.527466 |
| 2024-02-14 | 0.526269 |
| 2024-02-15 | 0.526323 |
| 2024-02-16 | 0.52377 |
| 2024-02-19 | 0.526219 |
| 2024-02-20 | 0.525597 |
| 2024-02-21 | 0.52517 |
| 2024-02-22 | 0.530767 |
| 2024-02-23 | 0.534878 |
| 2024-02-26 | 0.53835 |
| 2024-02-27 | 0.533545 |
| 2024-02-28 | 0.534364 |
| 2024-02-29 | 0.537168 |
| 2024-03-01 | 0.533273 |
| 2024-03-04 | 0.530934 |
| 2024-03-05 | 0.529739 |
| 2024-03-06 | 0.529077 |
| 2024-03-07 | 0.527866 |
| 2024-03-08 | 0.525595 |
| 2024-03-11 | 0.527997 |
| 2024-03-12 | 0.522907 |
| 2024-03-13 | 0.523965 |
| 2024-03-14 | 0.522175 |
| 2024-03-15 | 0.521125 |
| 2024-03-18 | 0.525512 |
| 2024-03-19 | 0.524756 |
| 2024-03-20 | 0.521325 |
| 2024-03-21 | 0.518278 |
| 2024-03-22 | 0.523174 |
| 2024-03-25 | 0.520498 |
| 2024-03-26 | 0.520852 |
| 2024-03-27 | 0.519834 |
| 2024-03-28 | 0.520719 |
| 2024-04-02 | 0.513768 |
| 2024-04-03 | 0.511992 |
| 2024-04-04 | 0.508272 |
| 2024-04-05 | 0.507535 |
| 2024-04-08 | 0.506862 |
| 2024-04-09 | 0.508135 |
| 2024-04-10 | 0.50802 |
| 2024-04-11 | 0.514059 |
| 2024-04-12 | 0.514521 |
| 2024-04-15 | 0.516478 |
| 2024-04-16 | 0.518774 |
| 2024-04-17 | 0.517488 |
| 2024-04-18 | 0.518358 |
| 2024-04-19 | 0.52126 |
| 2024-04-22 | 0.516521 |
| 2024-04-23 | 0.519374 |
| 2024-04-24 | 0.517807 |
| 2024-04-25 | 0.5124 |
| 2024-04-26 | 0.510413 |
| 2024-04-29 | 0.505098 |
| 2024-04-30 | 0.505089 |
| 2024-05-02 | 0.505441 |
| 2024-05-03 | 0.503472 |
| 2024-05-06 | 0.500704 |
| 2024-05-07 | 0.501794 |
| 2024-05-08 | 0.504592 |
| 2024-05-09 | 0.501946 |
| 2024-05-10 | 0.501953 |
| 2024-05-13 | 0.499357 |
| 2024-05-14 | 0.502248 |
| 2024-05-15 | 0.502963 |
| 2024-05-16 | 0.503705 |
| 2024-05-17 | 0.503247 |
| 2024-05-20 | 0.505054 |
| 2024-05-21 | 0.499568 |
| 2024-05-22 | 0.500567 |
| 2024-05-23 | 0.50267 |
| 2024-05-24 | 0.501826 |
| 2024-05-27 | 0.502826 |
| 2024-05-28 | 0.500823 |
| 2024-05-29 | 0.498147 |
| 2024-05-30 | 0.506984 |
| 2024-05-31 | 0.50827 |
| 2024-06-03 | 0.507133 |
| 2024-06-04 | 0.510875 |
| 2024-06-05 | 0.515882 |
| 2024-06-06 | 0.519874 |
| 2024-06-07 | 0.515195 |
| 2024-06-10 | 0.508871 |
| 2024-06-11 | 0.506109 |
| 2024-06-12 | 0.50788 |
| 2024-06-13 | 0.50106 |
| 2024-06-14 | 0.499691 |
| 2024-06-17 | 0.496922 |
| 2024-06-18 | 0.492554 |
| 2024-06-19 | 0.491544 |
| 2024-06-20 | 0.492515 |
| 2024-06-21 | 0.488482 |
| 2024-06-24 | 0.4959 |
| 2024-06-25 | 0.495357 |
| 2024-06-26 | 0.493077 |
| 2024-06-27 | 0.499096 |
| 2024-06-28 | 0.495867 |
| 2024-07-01 | 0.494535 |
| 2024-07-02 | 0.501343 |
| 2024-07-03 | 0.503337 |
| 2024-07-04 | 0.500169 |
| 2024-07-05 | 0.498487 |
| 2024-07-08 | 0.498269 |
| 2024-07-09 | 0.499098 |
| 2024-07-10 | 0.497117 |
| 2024-07-11 | 0.498311 |
| 2024-07-12 | 0.497713 |
| 2024-07-15 | 0.502442 |
| 2024-07-16 | 0.501072 |
| 2024-07-17 | 0.505897 |
| 2024-07-18 | 0.506246 |
| 2024-07-19 | 0.505193 |
| 2024-07-22 | 0.503156 |
| 2024-07-23 | 0.508768 |
| 2024-07-24 | 0.506829 |
| 2024-07-25 | 0.511025 |
| 2024-07-26 | 0.506547 |
| 2024-07-29 | 0.511489 |
| 2024-07-30 | 0.510292 |
| 2024-07-31 | 0.511015 |
| 2024-08-01 | 0.510645 |
| 2024-08-02 | 0.514539 |
| 2024-08-05 | 0.525955 |
| 2024-08-06 | 0.519669 |
| 2024-08-07 | 0.515463 |
| 2024-08-08 | 0.521017 |
| 2024-08-09 | 0.520595 |
| 2024-08-12 | 0.516642 |
| 2024-08-13 | 0.517457 |
| 2024-08-14 | 0.518532 |
| 2024-08-15 | 0.51525 |
| 2024-08-16 | 0.512895 |
| 2024-08-19 | 0.51757 |
| 2024-08-20 | 0.520773 |
| 2024-08-21 | 0.520427 |
| 2024-08-22 | 0.522375 |
| 2024-08-23 | 0.524315 |
| 2024-08-24 | 0.52295 |
| 2024-08-26 | 0.522905 |
| 2024-08-27 | 0.520347 |
| 2024-08-28 | 0.522751 |
| 2024-08-29 | 0.52153 |
| 2024-08-30 | 0.520385 |
| 2024-08-31 | 0.524511 |
| 2024-09-01 | 0.524942 |
| 2024-09-02 | 0.523777 |
| 2024-09-03 | 0.524264 |
| 2024-09-04 | 0.524009 |
| 2024-09-05 | 0.529072 |
| 2024-09-06 | 0.528835 |
| 2024-09-09 | 0.527456 |
| 2024-09-10 | 0.530318 |
| 2024-09-11 | 0.530657 |
| 2024-09-12 | 0.532027 |
| 2024-09-13 | 0.533105 |
| 2024-09-15 | 0.533703 |
| 2024-09-16 | 0.530722 |
| 2024-09-17 | 0.528881 |
| 2024-09-18 | 0.528248 |
| 2024-09-19 | 0.526795 |
| 2024-09-20 | 0.530495 |
| 2024-09-22 | 0.528719 |
| 2024-09-23 | 0.527235 |
| 2024-09-24 | 0.525081 |
| 2024-09-25 | 0.524418 |
| 2024-09-26 | 0.528028 |
| 2024-09-27 | 0.528828 |
| 2024-09-29 | 0.527812 |
| 2024-09-30 | 0.532467 |
| 2024-10-01 | 0.530538 |
| 2024-10-02 | 0.53065 |
| 2024-10-03 | 0.527844 |
| 2024-10-04 | 0.528475 |
| 2024-10-05 | 0.525773 |
| 2024-10-06 | 0.526136 |
| 2024-10-07 | 0.520815 |
| 2024-10-08 | 0.52223 |
| 2024-10-09 | 0.527358 |
| 2024-10-10 | 0.523926 |
| 2024-10-11 | 0.524189 |
| 2024-10-12 | 0.525179 |
| 2024-10-13 | 0.524468 |
| 2024-10-14 | 0.527829 |
| 2024-10-15 | 0.52731 |
| 2024-10-16 | 0.52984 |
| 2024-10-17 | 0.534259 |
| 2024-10-18 | 0.529972 |
| 2024-10-19 | 0.531161 |
| 2024-10-20 | 0.531085 |
| 2024-10-21 | 0.526525 |
| 2024-10-22 | 0.524949 |
| 2024-10-23 | 0.5236 |
| 2024-10-24 | 0.525475 |
| 2024-10-25 | 0.521694 |
| 2024-10-26 | 0.524844 |
| 2024-10-27 | 0.524361 |
| 2024-10-28 | 0.525143 |
| 2024-10-29 | 0.524898 |
| 2024-10-30 | 0.524437 |
| 2024-10-31 | 0.522035 |
| 2024-11-01 | 0.518295 |
| 2024-11-02 | 0.520615 |
| 2024-11-03 | 0.520722 |
| 2024-11-04 | 0.520601 |
| 2024-11-05 | 0.519144 |
| 2024-11-06 | 0.51721 |
| 2024-11-07 | 0.509071 |
| 2024-11-08 | 0.514448 |
| 2024-11-09 | 0.5146 |
| 2024-11-10 | 0.514117 |
| 2024-11-11 | 0.518134 |
| 2024-11-12 | 0.518607 |
| 2024-11-13 | 0.519264 |
| 2024-11-14 | 0.523588 |
| 2024-11-15 | 0.521833 |
| 2024-11-16 | 0.522771 |
| 2024-11-17 | 0.522167 |
| 2024-11-18 | 0.518983 |
| 2024-11-19 | 0.522904 |
| 2024-11-20 | 0.522856 |
| 2024-11-21 | 0.521797 |
| 2024-11-22 | 0.522525 |
| 2024-11-23 | 0.525556 |
| 2024-11-24 | 0.525492 |
| 2024-11-25 | 0.522709 |
| 2024-11-26 | 0.522729 |
| 2024-11-27 | 0.52603 |
| 2024-11-28 | 0.527293 |
| 2024-11-29 | 0.52676 |
| 2024-11-30 | 0.526816 |
| 2024-12-01 | 0.526823 |
| 2024-12-02 | 0.527627 |
| 2024-12-03 | 0.525963 |
| 2024-12-04 | 0.529076 |
| 2024-12-05 | 0.52936 |
| 2024-12-06 | 0.531209 |
| 2024-12-07 | 0.529152 |
| 2024-12-08 | 0.529269 |
| 2024-12-09 | 0.528143 |
| 2024-12-10 | 0.529406 |
| 2024-12-11 | 0.524658 |
| 2024-12-12 | 0.522716 |
| 2024-12-13 | 0.523997 |
| 2024-12-14 | 0.523567 |
| 2024-12-15 | 0.524053 |
| 2024-12-16 | 0.524543 |
| 2024-12-17 | 0.529688 |
| 2024-12-18 | 0.527654 |
| 2024-12-19 | 0.529544 |
| 2024-12-20 | 0.533151 |
| 2024-12-21 | 0.535357 |
| 2024-12-22 | 0.534544 |
| 2024-12-23 | 0.538959 |
| 2024-12-24 | 0.544656 |
| 2024-12-25 | 0.548135 |
| 2024-12-26 | 0.548334 |
| 2024-12-27 | 0.550102 |
| 2024-12-28 | 0.548568 |
| 2024-12-29 | 0.548774 |
| 2024-12-30 | 0.549076 |
| 2024-12-31 | 0.549915 |
| 2025-01-01 | 0.550864 |
| 2025-01-02 | 0.545096 |
| 2025-01-03 | 0.543923 |
| 2025-01-04 | 0.543023 |
| 2025-01-05 | 0.543414 |
| 2025-01-06 | 0.537824 |
| 2025-01-07 | 0.539257 |
| 2025-01-08 | 0.544691 |
| 2025-01-09 | 0.545753 |
| 2025-01-10 | 0.550777 |
| 2025-01-11 | 0.550825 |
| 2025-01-12 | 0.551587 |
| 2025-01-13 | 0.550518 |
| 2025-01-14 | 0.545161 |
| 2025-01-15 | 0.543367 |
| 2025-01-16 | 0.545201 |
| 2025-01-17 | 0.544595 |
| 2025-01-18 | 0.544169 |
| 2025-01-19 | 0.54398 |
| 2025-01-20 | 0.547247 |
| 2025-01-21 | 0.546118 |
| 2025-01-22 | 0.545868 |
| 2025-01-23 | 0.545601 |
| 2025-01-24 | 0.545846 |
| 2025-01-25 | 0.547711 |
| 2025-01-26 | 0.547918 |
| 2025-01-27 | 0.555157 |
| 2025-01-28 | 0.551858 |
| 2025-01-29 | 0.552738 |
| 2025-01-30 | 0.549847 |
| 2025-01-31 | 0.554455 |
| 2025-02-01 | 0.552541 |
| 2025-02-02 | 0.55404 |
| 2025-02-03 | 0.553775 |
| 2025-02-04 | 0.555491 |
| 2025-02-05 | 0.553082 |
| 2025-02-06 | 0.550087 |
| 2025-02-07 | 0.547546 |
| 2025-02-08 | 0.543662 |
| 2025-02-09 | 0.545691 |
| 2025-02-10 | 0.543162 |
| 2025-02-11 | 0.542004 |
| 2025-02-12 | 0.541176 |
| 2025-02-13 | 0.546373 |
| 2025-02-14 | 0.546441 |
| 2025-02-15 | 0.545098 |
| 2025-02-16 | 0.545126 |
| 2025-02-17 | 0.546904 |
| 2025-02-18 | 0.54684 |
| 2025-02-19 | 0.549813 |
| 2025-02-20 | 0.548391 |
| 2025-02-21 | 0.546997 |
| 2025-02-22 | 0.547171 |
| 2025-02-23 | 0.547272 |
| 2025-02-24 | 0.547644 |
| 2025-02-25 | 0.545115 |
| 2025-02-26 | 0.544978 |
| 2025-02-27 | 0.543176 |
| 2025-02-28 | 0.539592 |
| 2025-03-01 | 0.54581 |
| 2025-03-02 | 0.546083 |
| 2025-03-03 | 0.546546 |
| 2025-03-04 | 0.549629 |
| 2025-03-05 | 0.547656 |
| 2025-03-06 | 0.542814 |
| 2025-03-07 | 0.540297 |
| 2025-03-08 | 0.541337 |
| 2025-03-09 | 0.541219 |
| 2025-03-10 | 0.539764 |
| 2025-03-11 | 0.540732 |
| 2025-03-12 | 0.54334 |
| 2025-03-13 | 0.544328 |
| 2025-03-14 | 0.539669 |
| 2025-03-15 | 0.54123 |
| 2025-03-16 | 0.541635 |
| 2025-03-17 | 0.539529 |
| 2025-03-18 | 0.537804 |
| 2025-03-19 | 0.538877 |
| 2025-03-20 | 0.538112 |
| 2025-03-21 | 0.536982 |
| 2025-03-22 | 0.539323 |
| 2025-03-23 | 0.537424 |
| 2025-03-24 | 0.535013 |
| 2025-03-25 | 0.536703 |
| 2025-03-26 | 0.537416 |
| 2025-03-27 | 0.539464 |
| 2025-03-28 | 0.534892 |
| 2025-03-29 | 0.541129 |
| 2025-03-30 | 0.542623 |
| 2025-03-31 | 0.541551 |
| 2025-04-01 | 0.536668 |
| 2025-04-02 | 0.544386 |
| 2025-04-03 | 0.550707 |
| 2025-04-04 | 0.557746 |
| 2025-04-05 | 0.555102 |
| 2025-04-06 | 0.557494 |
| 2025-04-07 | 0.562118 |
| 2025-04-08 | 0.557581 |
| 2025-04-09 | 0.571396 |
| 2025-04-10 | 0.570161 |
| 2025-04-11 | 0.574669 |
| 2025-04-12 | 0.572218 |
| 2025-04-13 | 0.570409 |
| 2025-04-14 | 0.56405 |
| 2025-04-15 | 0.564195 |
| 2025-04-16 | 0.567541 |
| 2025-04-17 | 0.565944 |
| 2025-04-18 | 0.563855 |
| 2025-04-19 | 0.563977 |
| 2025-04-20 | 0.564491 |
| 2025-04-21 | 0.565383 |
| 2025-04-22 | 0.560353 |
| 2025-04-23 | 0.55749 |
| 2025-04-24 | 0.559496 |
| 2025-04-25 | 0.560783 |
| 2025-04-26 | 0.557465 |
| 2025-04-27 | 0.557466 |
| 2025-04-28 | 0.554584 |
| 2025-04-29 | 0.554658 |
| 2025-04-30 | 0.555381 |
| 2025-05-01 | 0.555186 |
| 2025-05-02 | 0.556303 |
| 2025-05-03 | 0.553425 |
| 2025-05-04 | 0.555807 |
| 2025-05-05 | 0.556332 |
| 2025-05-06 | 0.559666 |
| 2025-05-07 | 0.559278 |
| 2025-05-08 | 0.5531 |
| 2025-05-09 | 0.55164 |
| 2025-05-10 | 0.553012 |
| 2025-05-11 | 0.551792 |
| 2025-05-12 | 0.546864 |
| 2025-05-13 | 0.552947 |
| 2025-05-14 | 0.548422 |
| 2025-05-15 | 0.542653 |
| 2025-05-16 | 0.542226 |
| 2025-05-17 | 0.541161 |
| 2025-05-18 | 0.542998 |
| 2025-05-19 | 0.545969 |
| 2025-05-20 | 0.543747 |
| 2025-05-21 | 0.546322 |
| 2025-05-22 | 0.549411 |
| 2025-05-23 | 0.552633 |
| 2025-05-24 | 0.549051 |
| 2025-05-25 | 0.54816 |
| 2025-05-26 | 0.547653 |
| 2025-05-27 | 0.546514 |
| 2025-05-28 | 0.548362 |
| 2025-05-29 | 0.545816 |
| 2025-05-30 | 0.544905 |
| 2025-05-31 | 0.549325 |
| 2025-06-01 | 0.54839 |
| 2025-06-02 | 0.550908 |
| 2025-06-03 | 0.549364 |
| 2025-06-04 | 0.545546 |
| 2025-06-05 | 0.545891 |
| 2025-06-06 | 0.544828 |
| 2025-06-07 | 0.543709 |
| 2025-06-08 | 0.543298 |
| 2025-06-09 | 0.542421 |
| 2025-06-10 | 0.541453 |
| 2025-06-11 | 0.543445 |
| 2025-06-12 | 0.549684 |
| 2025-06-13 | 0.555165 |
| 2025-06-14 | 0.553672 |
| 2025-06-15 | 0.553826 |
| 2025-06-16 | 0.547358 |
| 2025-06-17 | 0.547983 |
| 2025-06-18 | 0.554057 |
| 2025-06-19 | 0.551744 |
| 2025-06-20 | 0.548625 |
| 2025-06-21 | 0.548932 |
| 2025-06-22 | 0.550108 |
| 2025-06-23 | 0.549373 |
| 2025-06-24 | 0.54273 |
| 2025-06-25 | 0.545278 |
| 2025-06-26 | 0.547524 |
| 2025-06-27 | 0.545681 |
| 2025-06-28 | 0.550074 |
| 2025-06-29 | 0.547066 |
| 2025-06-30 | 0.546651 |
| 2025-07-01 | 0.543045 |
| 2025-07-02 | 0.544329 |
| 2025-07-03 | 0.541127 |
| 2025-07-04 | 0.544904 |
| 2025-07-05 | 0.544425 |
| 2025-07-06 | 0.54337 |
| 2025-07-07 | 0.544763 |
| 2025-07-08 | 0.546617 |
| 2025-07-09 | 0.545128 |
| 2025-07-10 | 0.544934 |
| 2025-07-11 | 0.553344 |
| 2025-07-12 | 0.552642 |
| 2025-07-13 | 0.551962 |
| 2025-07-14 | 0.55109 |
| 2025-07-15 | 0.548497 |
| 2025-07-16 | 0.550467 |
| 2025-07-17 | 0.550063 |
| 2025-07-18 | 0.547524 |
| 2025-07-19 | 0.547223 |
| 2025-07-20 | 0.547095 |
| 2025-07-21 | 0.548164 |
| 2025-07-22 | 0.545301 |
| 2025-07-23 | 0.546147 |
| 2025-07-24 | 0.545288 |
| 2025-07-25 | 0.547827 |
| 2025-07-26 | 0.548716 |
| 2025-07-27 | 0.548878 |
| 2025-07-28 | 0.550954 |
| 2025-07-29 | 0.5532 |
| 2025-07-30 | 0.549873 |
| 2025-07-31 | 0.554518 |
| 2025-08-01 | 0.557786 |
| 2025-08-02 | 0.559566 |
| 2025-08-03 | 0.557458 |
| 2025-08-04 | 0.556058 |
| 2025-08-05 | 0.555683 |
| 2025-08-06 | 0.550135 |
| 2025-08-07 | 0.548161 |
| 2025-08-08 | 0.547102 |
| 2025-08-09 | 0.548865 |
| 2025-08-10 | 0.548213 |
| 2025-08-11 | 0.547932 |
| 2025-08-12 | 0.545664 |
| 2025-08-13 | 0.542446 |
| 2025-08-14 | 0.542775 |
| 2025-08-15 | 0.542277 |
| 2025-08-16 | 0.542564 |
| 2025-08-17 | 0.542426 |
| 2025-08-18 | 0.542376 |
| 2025-08-19 | 0.541946 |
| 2025-08-20 | 0.543848 |
| 2025-08-21 | 0.542438 |
| 2025-08-22 | 0.54009 |
| 2025-08-23 | 0.537995 |
| 2025-08-24 | 0.536155 |
| 2025-08-25 | 0.541242 |
| 2025-08-26 | 0.543591 |
| 2025-08-27 | 0.546953 |
| 2025-08-28 | 0.545152 |
| 2025-08-29 | 0.547558 |
| 2025-08-30 | 0.546658 |
| 2025-08-31 | 0.546573 |
| 2025-09-01 | 0.544188 |
| 2025-09-02 | 0.54663 |
| 2025-09-03 | 0.545401 |
| 2025-09-04 | 0.550736 |
| 2025-09-05 | 0.549074 |
| 2025-09-06 | 0.548189 |
| 2025-09-07 | 0.547669 |
| 2025-09-08 | 0.55286 |
| 2025-09-09 | 0.551734 |
| 2025-09-10 | 0.552882 |
| 2025-09-11 | 0.551314 |
| 2025-09-12 | 0.547665 |
| 2025-09-13 | 0.549775 |
| 2025-09-14 | 0.547793 |
| 2025-09-15 | 0.543706 |
| 2025-09-16 | 0.547318 |
| 2025-09-17 | 0.547667 |
| 2025-09-18 | 0.545273 |
| 2025-09-19 | 0.545264 |
| 2025-09-20 | 0.544476 |
| 2025-09-21 | 0.544202 |
| 2025-09-22 | 0.544571 |
| 2025-09-23 | 0.543582 |
| 2025-09-24 | 0.540091 |
| 2025-09-25 | 0.539002 |
| 2025-09-26 | 0.540839 |
| 2025-09-27 | 0.539148 |
| 2025-09-28 | 0.538541 |
| 2025-09-29 | 0.53632 |
| 2025-09-30 | 0.532503 |
| 2025-10-01 | 0.530591 |
| 2025-10-02 | 0.531898 |
| 2025-10-03 | 0.5327 |
| 2025-10-04 | 0.533059 |
| 2025-10-05 | 0.532595 |
| 2025-10-06 | 0.531949 |
| 2025-10-07 | 0.528975 |
| 2025-10-08 | 0.528315 |
| 2025-10-09 | 0.525094 |
| 2025-10-10 | 0.526318 |
| 2025-10-11 | 0.536809 |
| 2025-10-12 | 0.534001 |
| 2025-10-13 | 0.533518 |
| 2025-10-14 | 0.532254 |
| 2025-10-15 | 0.531888 |
| 2025-10-16 | 0.532166 |
| 2025-10-17 | 0.530389 |
| 2025-10-18 | 0.531417 |
| 2025-10-19 | 0.530382 |
| 2025-10-20 | 0.529774 |
| 2025-10-21 | 0.528349 |
| 2025-10-22 | 0.530905 |
| 2025-10-23 | 0.528846 |
| 2025-10-24 | 0.529025 |
| 2025-10-25 | 0.530565 |
| 2025-10-26 | 0.526385 |
| 2025-10-27 | 0.525984 |
| 2025-10-28 | 0.531355 |
| 2025-10-29 | 0.529679 |
| 2025-10-30 | 0.534413 |
| 2025-10-31 | 0.536714 |
| 2025-11-01 | 0.536576 |
| 2025-11-02 | 0.53514 |
| 2025-11-03 | 0.532982 |
| 2025-11-04 | 0.536952 |
| 2025-11-05 | 0.536385 |
| 2025-11-06 | 0.536162 |
| 2025-11-07 | 0.536428 |
| 2025-11-08 | 0.535186 |
| 2025-11-09 | 0.534091 |
| 2025-11-10 | 0.531508 |
| 2025-11-11 | 0.529327 |
| 2025-11-12 | 0.525224 |
| 2025-11-13 | 0.52624 |
| 2025-11-14 | 0.528778 |
| 2025-11-15 | 0.527148 |
| 2025-11-16 | 0.527094 |
| 2025-11-17 | 0.525949 |
| 2025-11-18 | 0.531691 |
| 2025-11-19 | 0.528968 |
| 2025-11-20 | 0.531654 |
| 2025-11-21 | 0.534936 |
| 2025-11-22 | 0.536447 |
| 2025-11-23 | 0.535853 |
| 2025-11-24 | 0.533303 |
| 2025-11-25 | 0.533307 |
| 2025-11-26 | 0.53213 |
| 2025-11-27 | 0.532911 |
| 2025-11-28 | 0.531627 |
| 2025-11-29 | 0.534484 |
| 2025-11-30 | 0.533079 |
| 2025-12-01 | 0.534776 |
| 2025-12-02 | 0.534242 |
| 2025-12-03 | 0.535633 |
| 2025-12-04 | 0.529747 |
| 2025-12-05 | 0.531524 |
| 2025-12-06 | 0.531358 |
| 2025-12-07 | 0.530626 |
| 2025-12-08 | 0.532631 |
| 2025-12-09 | 0.535907 |
| 2025-12-10 | 0.534703 |
| 2025-12-11 | 0.533657 |
| 2025-12-12 | 0.534421 |
| 2025-12-13 | 0.535521 |
| 2025-12-14 | 0.534556 |
| 2025-12-15 | 0.533025 |
| 2025-12-16 | 0.532397 |
| 2025-12-17 | 0.530962 |
| 2025-12-18 | 0.533375 |
| 2025-12-19 | 0.53326 |
| 2025-12-20 | 0.532852 |
| 2025-12-21 | 0.533866 |
| 2025-12-22 | 0.536087 |
| 2025-12-23 | 0.534702 |
| 2025-12-24 | 0.53587 |
| 2025-12-25 | 0.535603 |
| 2025-12-26 | 0.536647 |
| 2025-12-27 | 0.536887 |
| 2025-12-28 | 0.536676 |
| 2025-12-29 | 0.529763 |
| 2025-12-30 | 0.5295 |
| 2025-12-31 | 0.522432 |
| 2026-01-01 | 0.525612 |
| 2026-01-02 | 0.526095 |
| 2026-01-03 | 0.523145 |
| 2026-01-04 | 0.524158 |
| 2026-01-05 | 0.525379 |
| 2026-01-06 | 0.524341 |
| 2026-01-07 | 0.525192 |
| 2026-01-08 | 0.523615 |
| 2026-01-09 | 0.526768 |
| 2026-01-10 | 0.525357 |
| 2026-01-11 | 0.525886 |
| 2026-01-12 | 0.524865 |
| 2026-01-13 | 0.522763 |
| 2026-01-14 | 0.520887 |
| 2026-01-15 | 0.52148 |
| 2026-01-16 | 0.521094 |
| 2026-01-17 | 0.521957 |
| 2026-01-18 | 0.522338 |
| 2026-01-19 | 0.525268 |
| 2026-01-20 | 0.528914 |
| 2026-01-21 | 0.525006 |
| 2026-01-22 | 0.517668 |
| 2026-01-23 | 0.518068 |
| 2026-01-24 | 0.518863 |
| 2026-01-25 | 0.519034 |
| 2026-01-26 | 0.515997 |
| 2026-01-27 | 0.515136 |
| 2026-01-28 | 0.510531 |
| 2026-01-29 | 0.502367 |
| 2026-01-30 | 0.507024 |
| 2026-01-31 | 0.511835 |
| 2026-02-01 | 0.512549 |
| 2026-02-02 | 0.506983 |
| 2026-02-03 | 0.505283 |
| 2026-02-04 | 0.503827 |
| 2026-02-05 | 0.5092 |
| 2026-02-06 | 0.510263 |
| 2026-02-07 | 0.50868 |
| 2026-02-08 | 0.507278 |
| 2026-02-09 | 0.512435 |
| 2026-02-10 | 0.510879 |
| 2026-02-11 | 0.510841 |
| 2026-02-12 | 0.512755 |
| 2026-02-13 | 0.515965 |
| 2026-02-14 | 0.51358 |
| 2026-02-15 | 0.51305 |
| 2026-02-16 | 0.512958 |
| 2026-02-17 | 0.514086 |
| 2026-02-18 | 0.512735 |
| 2026-02-19 | 0.519089 |
| 2026-02-20 | 0.515855 |
| 2026-02-21 | 0.516219 |
| 2026-02-22 | 0.515686 |
| 2026-02-23 | 0.51608 |
| 2026-02-24 | 0.515489 |
| 2026-02-25 | 0.510064 |
| 2026-02-26 | 0.511154 |
| 2026-02-27 | 0.512802 |
| 2026-02-28 | 0.512493 |
| 2026-03-01 | 0.514517 |
| 2026-03-02 | 0.5129 |
| 2026-03-03 | 0.51616 |
| 2026-03-04 | 0.518387 |
| 2026-03-05 | 0.521175 |
| 2026-03-06 | 0.52285 |
| 2026-03-07 | 0.519582 |
| 2026-03-08 | 0.520449 |
| 2026-03-09 | 0.520009 |
| 2026-03-10 | 0.515056 |
| 2026-03-11 | 0.516348 |
| 2026-03-12 | 0.517985 |
| 2026-03-13 | 0.521619 |
| 2026-03-14 | 0.522774 |
| 2026-03-15 | 0.522819 |
| 2026-03-16 | 0.518162 |
| 2026-03-17 | 0.515434 |
| 2026-03-18 | 0.516901 |
| 2026-03-19 | 0.518727 |
| 2026-03-20 | 0.515446 |
| 2026-03-21 | 0.520455 |
| 2026-03-22 | 0.519542 |
| 2026-03-23 | 0.521185 |
| 2026-03-24 | 0.52063 |
| 2026-03-25 | 0.518981 |
| 2026-03-26 | 0.518475 |
| 2026-03-27 | 0.52171 |
| 2026-03-28 | 0.520992 |
| 2026-03-29 | 0.519934 |
| 2026-03-30 | 0.523036 |
| 2026-03-31 | 0.521068 |
| 2026-04-01 | 0.516181 |
| 2026-04-02 | 0.519201 |
| 2026-04-03 | 0.520433 |
| 2026-04-04 | 0.519212 |
| 2026-04-05 | 0.519607 |
| 2026-04-06 | 0.518833 |
| 2026-04-07 | 0.517929 |
| 2026-04-08 | 0.511698 |
| 2026-04-09 | 0.511983 |
| 2026-04-10 | 0.511781 |
| 2026-04-11 | 0.511413 |
| 2026-04-12 | 0.511739 |
| 2026-04-13 | 0.513806 |
| 2026-04-14 | 0.510293 |
| 2026-04-15 | 0.511447 |
| 2026-04-16 | 0.512262 |
| 2026-04-17 | 0.51083 |
| 2026-04-18 | 0.50797 |
| 2026-04-19 | 0.511315 |
| 2026-04-20 | 0.509742 |
| 2026-04-21 | 0.510982 |
| 2026-04-22 | 0.511379 |
| 2026-04-23 | 0.508975 |
| 2026-04-24 | 0.511561 |
| 2026-04-25 | 0.511344 |
| 2026-04-26 | 0.511637 |
| 2026-04-27 | 0.510219 |
| 2026-04-28 | 0.510964 |
| 2026-04-29 | 0.5083 |
| 2026-04-30 | 0.515912 |
| 2026-05-01 | 0.512903 |
| 2026-05-02 | 0.512727 |
| 2026-05-03 | 0.510804 |
| 2026-05-04 | 0.51264 |
| 2026-05-05 | 0.511349 |
| 2026-05-06 | 0.509718 |
| 2026-05-07 | 0.505759 |
| 2026-05-08 | 0.509562 |
| 2026-05-09 | 0.508669 |
| 2026-05-10 | 0.509785 |
| 2026-05-11 | 0.507363 |
| 2026-05-12 | 0.509762 |
| 2026-05-13 | 0.508743 |
| 2026-05-14 | 0.507719 |
| 2026-05-15 | 0.509987 |
| 2026-05-16 | 0.510986 |
| 2026-05-17 | 0.51108 |
| 2026-05-18 | 0.51 |
| 2026-05-19 | 0.509733 |
| 2026-05-20 | 0.507835 |
| 2026-05-21 | 0.506473 |
| 2026-05-22 | 0.504409 |
| 2026-05-23 | 0.503518 |
| 2026-05-24 | 0.502938 |
| 2026-05-25 | 0.502752 |
| 2026-05-26 | 0.500829 |
| 2026-05-27 | 0.501514 |
| 2026-05-28 | 0.499997 |
| 2026-05-29 | 0.498898 |
| 2026-05-30 | 0.498692 |
| 2026-05-31 | 0.499579 |
| 2026-06-01 | 0.499258 |
| 2026-06-02 | 0.497275 |
| 2026-06-03 | 0.497179 |
| 2026-06-04 | 0.498107 |
| 2026-06-05 | 0.498562 |
| 2026-06-06 | 0.504801 |
| 2026-06-07 | 0.505378 |
| 2026-06-08 | 0.502475 |
| 2026-06-09 | 0.501173 |
| 2026-06-10 | 0.503768 |
| 2026-06-11 | 0.500847 |
| 2026-06-12 | 0.497864 |
| 2026-06-13 | 0.497384 |
| 2026-06-14 | 0.496245 |
| 2026-06-15 | 0.498118 |
| 2026-06-16 | 0.497909 |
| 2026-06-17 | 0.49737 |
| 2026-06-18 | 0.50108 |
| 2026-06-19 | 0.501332 |
| 2026-06-20 | 0.499722 |
| 2026-06-21 | 0.50046 |
| 2026-06-22 | 0.498684 |
| 2026-06-23 | 0.496509 |
| 2026-06-24 | 0.496961 |
| 2026-06-25 | 0.495858 |
| 2026-06-26 | 0.493195 |
| 2026-06-27 | 0.493558 |
| 2026-06-28 | 0.493467 |
| 2026-06-29 | 0.49377 |
| 2026-06-30 | 0.492694 |
| 2026-07-01 | 0.492247 |
| 2026-07-02 | 0.491592 |
| 2026-07-03 | 0.489299 |
| 2026-07-04 | 0.488138 |
| 2026-07-05 | 0.489199 |
| 2026-07-06 | 0.487166 |
| 2026-07-07 | 0.48821 |
| 2026-07-08 | 0.489842 |
| 2026-07-09 | 0.489522 |
| 2026-07-10 | 0.48992 |
| 2026-07-11 | 0.490247 |
| 2026-07-12 | 0.490309 |
| 2026-07-13 | 0.490149 |
| 2026-07-14 | 0.491037 |
| 2026-07-15 | 0.486931 |
| 2026-07-16 | 0.487741 |
| 2026-07-17 | 0.49079 |
| 2026-07-18 | 0.491235 |
| 2026-07-19 | 0.491767 |
| 2026-07-20 | 0.4904 |
| 2026-07-21 | 0.48847 |
| 2026-07-22 | 0.4873 |
| 2026-07-23 | 0.48603 |
| 2026-07-24 | 0.500153 |
| 2026-07-25 | 0.498851 |
| 2026-07-26 | 0.497349 |
| 2026-07-27 | 0.498546 |
| 2026-07-28 | 0.499416 |
| 2026-07-29 | 0.499551 |
| 2026-07-30 | 0.494337 |
| 2026-07-31 | 0.495288 |
| 2026-08-01 | 0.494718 |
| 2026-08-02 | 0.493571 |
| 2026-08-03 | 0.494067 |
| 2026-08-04 | 0.493203 |
| 2026-08-05 | 0.493259 |
| 2026-08-06 | 0.49325 |
| 2026-08-07 | 0.490797 |
| 2026-08-08 | 0.48948 |
| 2026-08-09 | 0.489245 |
| 2026-08-10 | 0.490033 |
| 2026-08-11 | 0.48872 |
| 2026-08-12 | 0.488026 |
| 2026-08-13 | 0.486533 |
| 2026-08-14 | 0.487989 |
| 2026-08-15 | 0.489548 |
| 2026-08-16 | 0.488173 |
| 2026-08-17 | 0.489829 |
| 2026-08-18 | 0.490614 |
| 2026-08-19 | 0.491282 |
| 2026-08-20 | 0.491388 |
| 2026-08-21 | 0.489813 |
| 2026-08-22 | 0.490537 |
| 2026-08-23 | 0.490187 |
| 2026-08-24 | 0.489607 |
| 2026-08-25 | 0.488395 |
| 2026-08-26 | 0.486061 |
| 2026-08-27 | 0.486552 |
| 2026-08-28 | 0.485559 |
| 2026-08-29 | 0.487491 |
| 2026-08-30 | 0.488366 |
| 2026-08-31 | 0.485945 |
| 2026-09-01 | 0.485672 |
| 2026-09-02 | 0.484405 |
| 2026-09-03 | 0.4862 |
| 2026-09-04 | 0.485026 |
| 2026-09-05 | 0.484813 |
| 2026-09-06 | 0.484722 |
| 2026-09-07 | 0.486139 |
| 2026-09-08 | 0.486836 |
| 2026-09-09 | 0.487902 |
| 2026-09-10 | 0.489365 |
| 2026-09-11 | 0.488695 |
| 2026-09-12 | 0.487903 |
| 2026-09-13 | 0.488146 |
| 2026-09-14 | 0.488699 |
| 2026-09-15 | 0.48876 |
| 2026-09-16 | 0.489257 |
| 2026-09-17 | 0.487995 |
| 2026-09-18 | 0.487853 |
| 2026-09-19 | 0.487753 |
| 2026-09-20 | 0.488303 |
| 2026-09-21 | 0.489221 |
| 2026-09-22 | 0.490102 |
| 2026-09-23 | 0.491054 |
| 2026-09-24 | 0.490937 |
| 2026-09-25 | 0.488646 |
| 2026-09-26 | 0.488296 |
| 2026-09-27 | 0.487941 |
| 2026-09-28 | 0.488297 |
| 2026-09-29 | 0.488456 |
| 2026-09-30 | 0.488345 |
| 2026-10-01 | 0.491634 |
| 2026-10-02 | 0.498114 |
| 2026-10-03 | 0.496433 |
| 2026-10-04 | 0.496793 |
| 2026-10-05 | 0.493385 |
| 2026-10-06 | 0.491143 |
| 2026-10-07 | 0.49531 |
| 2026-10-08 | 0.494299 |
| 2026-10-09 | 0.49308 |
| 2026-10-10 | 0.492312 |
| 2026-10-11 | 0.492462 |
| 2026-10-12 | 0.492071 |
| 2026-10-13 | 0.491114 |
| 2026-10-14 | 0.491183 |
High
0.57467
Low
0.43191
Average
0.51354
Statistics use all 1510 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/ZAR API questions
How do I get the THB/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/ZAR rate in rates.ZAR.
How far back does THB/ZAR historical data go?
Daily THB/ZAR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.