THB to BGN exchange rate API
Baht to Bulgarian Lev · quoted 2026-10-14
0.05197
▲ +2.75% over 5Y
1 THB = 0.05197 BGN · 1 BGN = 19.2422 THB · Get this rate via the API
1 THB buys 0.05197 BGN as of 2026-10-14, so 1 BGN buys 19.2422 THB. Over the last 5 years, THB/BGN traded between 0.04896 and 0.05602, averaged 0.05223 and rose 2.75%. The API holds daily THB/BGN rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/BGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/BGN over 5Y: show the values
| Date | BGN |
|---|---|
| 2021-10-15 | 0.050577 |
| 2021-10-18 | 0.050372 |
| 2021-10-19 | 0.050302 |
| 2021-10-20 | 0.050441 |
| 2021-10-21 | 0.050326 |
| 2021-10-22 | 0.050455 |
| 2021-10-25 | 0.050901 |
| 2021-10-26 | 0.050858 |
| 2021-10-27 | 0.050602 |
| 2021-10-28 | 0.050738 |
| 2021-10-29 | 0.050511 |
| 2021-11-01 | 0.050651 |
| 2021-11-02 | 0.05071 |
| 2021-11-03 | 0.050636 |
| 2021-11-04 | 0.050744 |
| 2021-11-05 | 0.05101 |
| 2021-11-08 | 0.051184 |
| 2021-11-09 | 0.05156 |
| 2021-11-10 | 0.051605 |
| 2021-11-11 | 0.051944 |
| 2021-11-12 | 0.052117 |
| 2021-11-15 | 0.052254 |
| 2021-11-16 | 0.052641 |
| 2021-11-17 | 0.052903 |
| 2021-11-18 | 0.052816 |
| 2021-11-19 | 0.052903 |
| 2021-11-22 | 0.052694 |
| 2021-11-23 | 0.052469 |
| 2021-11-24 | 0.052309 |
| 2021-11-25 | 0.05216 |
| 2021-11-26 | 0.05146 |
| 2021-11-29 | 0.051498 |
| 2021-11-30 | 0.051089 |
| 2021-12-01 | 0.051264 |
| 2021-12-02 | 0.050915 |
| 2021-12-03 | 0.051126 |
| 2021-12-06 | 0.051129 |
| 2021-12-07 | 0.05159 |
| 2021-12-08 | 0.051701 |
| 2021-12-09 | 0.051522 |
| 2021-12-10 | 0.051542 |
| 2021-12-13 | 0.051999 |
| 2021-12-14 | 0.051855 |
| 2021-12-15 | 0.051995 |
| 2021-12-16 | 0.051578 |
| 2021-12-17 | 0.051869 |
| 2021-12-20 | 0.051619 |
| 2021-12-21 | 0.051442 |
| 2021-12-22 | 0.051292 |
| 2021-12-23 | 0.051557 |
| 2021-12-24 | 0.051695 |
| 2021-12-27 | 0.051518 |
| 2021-12-28 | 0.051538 |
| 2021-12-29 | 0.05162 |
| 2021-12-30 | 0.051649 |
| 2021-12-31 | 0.051942 |
| 2022-01-03 | 0.051926 |
| 2022-01-04 | 0.05204 |
| 2022-01-05 | 0.052006 |
| 2022-01-06 | 0.051519 |
| 2022-01-07 | 0.051368 |
| 2022-01-10 | 0.051368 |
| 2022-01-11 | 0.051655 |
| 2022-01-12 | 0.051555 |
| 2022-01-13 | 0.05136 |
| 2022-01-14 | 0.051423 |
| 2022-01-17 | 0.051794 |
| 2022-01-18 | 0.051967 |
| 2022-01-19 | 0.0522 |
| 2022-01-20 | 0.052407 |
| 2022-01-21 | 0.052352 |
| 2022-01-24 | 0.052319 |
| 2022-01-25 | 0.052462 |
| 2022-01-26 | 0.052619 |
| 2022-01-27 | 0.052682 |
| 2022-01-28 | 0.052534 |
| 2022-01-31 | 0.052654 |
| 2022-02-01 | 0.052324 |
| 2022-02-02 | 0.05205 |
| 2022-02-03 | 0.05226 |
| 2022-02-04 | 0.051744 |
| 2022-02-07 | 0.051829 |
| 2022-02-08 | 0.052007 |
| 2022-02-09 | 0.052288 |
| 2022-02-10 | 0.05239 |
| 2022-02-11 | 0.052459 |
| 2022-02-14 | 0.053146 |
| 2022-02-15 | 0.053256 |
| 2022-02-16 | 0.053188 |
| 2022-02-17 | 0.053529 |
| 2022-02-18 | 0.053679 |
| 2022-02-21 | 0.053454 |
| 2022-02-22 | 0.053221 |
| 2022-02-23 | 0.053435 |
| 2022-02-24 | 0.053562 |
| 2022-02-25 | 0.05367 |
| 2022-02-28 | 0.053447 |
| 2022-03-01 | 0.053576 |
| 2022-03-02 | 0.05382 |
| 2022-03-03 | 0.054232 |
| 2022-03-04 | 0.054667 |
| 2022-03-07 | 0.05453 |
| 2022-03-08 | 0.054093 |
| 2022-03-09 | 0.05384 |
| 2022-03-10 | 0.053277 |
| 2022-03-11 | 0.053521 |
| 2022-03-14 | 0.053451 |
| 2022-03-15 | 0.053086 |
| 2022-03-16 | 0.053319 |
| 2022-03-17 | 0.053194 |
| 2022-03-18 | 0.053226 |
| 2022-03-21 | 0.052805 |
| 2022-03-22 | 0.05303 |
| 2022-03-23 | 0.052909 |
| 2022-03-24 | 0.053093 |
| 2022-03-25 | 0.052994 |
| 2022-03-28 | 0.05282 |
| 2022-03-29 | 0.052448 |
| 2022-03-30 | 0.052654 |
| 2022-03-31 | 0.052986 |
| 2022-04-01 | 0.052943 |
| 2022-04-04 | 0.053011 |
| 2022-04-05 | 0.053295 |
| 2022-04-06 | 0.05329 |
| 2022-04-07 | 0.053523 |
| 2022-04-08 | 0.053601 |
| 2022-04-11 | 0.053418 |
| 2022-04-12 | 0.053538 |
| 2022-04-13 | 0.053871 |
| 2022-04-14 | 0.053415 |
| 2022-04-19 | 0.053633 |
| 2022-04-20 | 0.053485 |
| 2022-04-21 | 0.053015 |
| 2022-04-22 | 0.053256 |
| 2022-04-25 | 0.053521 |
| 2022-04-26 | 0.053442 |
| 2022-04-27 | 0.053832 |
| 2022-04-28 | 0.054099 |
| 2022-04-29 | 0.054288 |
| 2022-05-02 | 0.054015 |
| 2022-05-03 | 0.053749 |
| 2022-05-04 | 0.054121 |
| 2022-05-05 | 0.054288 |
| 2022-05-06 | 0.053874 |
| 2022-05-09 | 0.053587 |
| 2022-05-10 | 0.05366 |
| 2022-05-11 | 0.053595 |
| 2022-05-12 | 0.054102 |
| 2022-05-13 | 0.054163 |
| 2022-05-16 | 0.053917 |
| 2022-05-17 | 0.053788 |
| 2022-05-18 | 0.053732 |
| 2022-05-19 | 0.053815 |
| 2022-05-20 | 0.053902 |
| 2022-05-23 | 0.053716 |
| 2022-05-24 | 0.053424 |
| 2022-05-25 | 0.05351 |
| 2022-05-26 | 0.053453 |
| 2022-05-27 | 0.053453 |
| 2022-05-30 | 0.053291 |
| 2022-05-31 | 0.053217 |
| 2022-06-01 | 0.053145 |
| 2022-06-02 | 0.053213 |
| 2022-06-03 | 0.053179 |
| 2022-06-06 | 0.053184 |
| 2022-06-07 | 0.053192 |
| 2022-06-08 | 0.052751 |
| 2022-06-09 | 0.052746 |
| 2022-06-10 | 0.053184 |
| 2022-06-13 | 0.053693 |
| 2022-06-14 | 0.053486 |
| 2022-06-15 | 0.053541 |
| 2022-06-16 | 0.053486 |
| 2022-06-17 | 0.052896 |
| 2022-06-20 | 0.052636 |
| 2022-06-21 | 0.052442 |
| 2022-06-22 | 0.052461 |
| 2022-06-23 | 0.052489 |
| 2022-06-24 | 0.05235 |
| 2022-06-27 | 0.052348 |
| 2022-06-28 | 0.05264 |
| 2022-06-29 | 0.052966 |
| 2022-06-30 | 0.053213 |
| 2022-07-01 | 0.052595 |
| 2022-07-04 | 0.052437 |
| 2022-07-05 | 0.053032 |
| 2022-07-06 | 0.053175 |
| 2022-07-07 | 0.053233 |
| 2022-07-08 | 0.053434 |
| 2022-07-11 | 0.053459 |
| 2022-07-12 | 0.053742 |
| 2022-07-13 | 0.053764 |
| 2022-07-14 | 0.05339 |
| 2022-07-15 | 0.053051 |
| 2022-07-18 | 0.052674 |
| 2022-07-19 | 0.052165 |
| 2022-07-20 | 0.052287 |
| 2022-07-21 | 0.051933 |
| 2022-07-22 | 0.052305 |
| 2022-07-25 | 0.052119 |
| 2022-07-26 | 0.052603 |
| 2022-07-27 | 0.052294 |
| 2022-07-28 | 0.052721 |
| 2022-07-29 | 0.05289 |
| 2022-08-01 | 0.052892 |
| 2022-08-02 | 0.052982 |
| 2022-08-03 | 0.052912 |
| 2022-08-04 | 0.053428 |
| 2022-08-05 | 0.05377 |
| 2022-08-08 | 0.05376 |
| 2022-08-09 | 0.053932 |
| 2022-08-10 | 0.053701 |
| 2022-08-11 | 0.053815 |
| 2022-08-12 | 0.053741 |
| 2022-08-15 | 0.054 |
| 2022-08-16 | 0.054433 |
| 2022-08-17 | 0.054249 |
| 2022-08-18 | 0.053947 |
| 2022-08-19 | 0.054345 |
| 2022-08-22 | 0.054178 |
| 2022-08-23 | 0.054545 |
| 2022-08-24 | 0.05447 |
| 2022-08-25 | 0.054735 |
| 2022-08-26 | 0.054274 |
| 2022-08-29 | 0.053732 |
| 2022-08-30 | 0.053592 |
| 2022-08-31 | 0.053657 |
| 2022-09-01 | 0.053277 |
| 2022-09-02 | 0.053402 |
| 2022-09-05 | 0.053933 |
| 2022-09-06 | 0.053964 |
| 2022-09-07 | 0.053846 |
| 2022-09-08 | 0.053704 |
| 2022-09-09 | 0.053571 |
| 2022-09-12 | 0.053041 |
| 2022-09-13 | 0.053061 |
| 2022-09-14 | 0.053425 |
| 2022-09-15 | 0.053123 |
| 2022-09-16 | 0.053146 |
| 2022-09-19 | 0.052883 |
| 2022-09-20 | 0.052905 |
| 2022-09-21 | 0.053166 |
| 2022-09-22 | 0.053142 |
| 2022-09-23 | 0.053384 |
| 2022-09-26 | 0.053589 |
| 2022-09-27 | 0.053488 |
| 2022-09-28 | 0.05331 |
| 2022-09-29 | 0.052936 |
| 2022-09-30 | 0.053113 |
| 2022-10-03 | 0.052602 |
| 2022-10-04 | 0.052631 |
| 2022-10-05 | 0.052714 |
| 2022-10-06 | 0.053107 |
| 2022-10-07 | 0.053434 |
| 2022-10-10 | 0.053132 |
| 2022-10-11 | 0.052816 |
| 2022-10-12 | 0.052999 |
| 2022-10-13 | 0.053084 |
| 2022-10-14 | 0.052704 |
| 2022-10-17 | 0.052619 |
| 2022-10-18 | 0.052263 |
| 2022-10-19 | 0.052197 |
| 2022-10-20 | 0.05235 |
| 2022-10-21 | 0.052365 |
| 2022-10-24 | 0.052015 |
| 2022-10-25 | 0.051798 |
| 2022-10-26 | 0.051655 |
| 2022-10-27 | 0.051502 |
| 2022-10-28 | 0.051844 |
| 2022-10-31 | 0.051811 |
| 2022-11-01 | 0.052224 |
| 2022-11-02 | 0.052414 |
| 2022-11-03 | 0.052729 |
| 2022-11-04 | 0.052994 |
| 2022-11-07 | 0.052456 |
| 2022-11-08 | 0.052547 |
| 2022-11-09 | 0.05286 |
| 2022-11-10 | 0.053291 |
| 2022-11-11 | 0.052734 |
| 2022-11-14 | 0.05289 |
| 2022-11-15 | 0.052946 |
| 2022-11-16 | 0.052712 |
| 2022-11-17 | 0.052684 |
| 2022-11-18 | 0.052761 |
| 2022-11-21 | 0.052687 |
| 2022-11-22 | 0.052702 |
| 2022-11-23 | 0.052261 |
| 2022-11-24 | 0.052493 |
| 2022-11-25 | 0.052641 |
| 2022-11-28 | 0.052455 |
| 2022-11-29 | 0.053282 |
| 2022-11-30 | 0.053454 |
| 2022-12-01 | 0.053545 |
| 2022-12-02 | 0.053416 |
| 2022-12-05 | 0.053245 |
| 2022-12-06 | 0.053107 |
| 2022-12-07 | 0.052996 |
| 2022-12-08 | 0.053497 |
| 2022-12-09 | 0.053355 |
| 2022-12-12 | 0.053279 |
| 2022-12-13 | 0.053281 |
| 2022-12-14 | 0.053073 |
| 2022-12-15 | 0.052688 |
| 2022-12-16 | 0.052653 |
| 2022-12-19 | 0.052969 |
| 2022-12-20 | 0.05307 |
| 2022-12-21 | 0.052992 |
| 2022-12-22 | 0.053076 |
| 2022-12-23 | 0.053086 |
| 2022-12-27 | 0.053182 |
| 2022-12-28 | 0.052926 |
| 2022-12-29 | 0.053035 |
| 2022-12-30 | 0.053096 |
| 2023-01-02 | 0.052981 |
| 2023-01-03 | 0.053947 |
| 2023-01-04 | 0.054256 |
| 2023-01-05 | 0.054406 |
| 2023-01-06 | 0.054727 |
| 2023-01-09 | 0.054648 |
| 2023-01-10 | 0.054291 |
| 2023-01-11 | 0.054486 |
| 2023-01-12 | 0.054556 |
| 2023-01-13 | 0.054706 |
| 2023-01-16 | 0.05479 |
| 2023-01-17 | 0.054526 |
| 2023-01-18 | 0.054887 |
| 2023-01-19 | 0.054626 |
| 2023-01-20 | 0.055162 |
| 2023-01-23 | 0.054891 |
| 2023-01-24 | 0.054924 |
| 2023-01-25 | 0.054756 |
| 2023-01-26 | 0.054804 |
| 2023-01-27 | 0.054781 |
| 2023-01-30 | 0.054815 |
| 2023-01-31 | 0.054651 |
| 2023-02-01 | 0.054568 |
| 2023-02-02 | 0.054282 |
| 2023-02-03 | 0.054156 |
| 2023-02-06 | 0.054017 |
| 2023-02-07 | 0.054344 |
| 2023-02-08 | 0.054368 |
| 2023-02-09 | 0.054308 |
| 2023-02-10 | 0.054241 |
| 2023-02-13 | 0.054061 |
| 2023-02-14 | 0.053749 |
| 2023-02-15 | 0.053188 |
| 2023-02-16 | 0.053236 |
| 2023-02-17 | 0.053232 |
| 2023-02-20 | 0.053279 |
| 2023-02-21 | 0.053007 |
| 2023-02-22 | 0.053182 |
| 2023-02-23 | 0.053077 |
| 2023-02-24 | 0.052972 |
| 2023-02-27 | 0.052795 |
| 2023-02-28 | 0.052175 |
| 2023-03-01 | 0.052769 |
| 2023-03-02 | 0.052941 |
| 2023-03-03 | 0.053174 |
| 2023-03-06 | 0.053203 |
| 2023-03-07 | 0.052978 |
| 2023-03-08 | 0.052856 |
| 2023-03-09 | 0.052765 |
| 2023-03-10 | 0.052695 |
| 2023-03-13 | 0.052859 |
| 2023-03-14 | 0.052845 |
| 2023-03-15 | 0.053507 |
| 2023-03-16 | 0.053677 |
| 2023-03-17 | 0.053959 |
| 2023-03-20 | 0.053564 |
| 2023-03-21 | 0.052961 |
| 2023-03-22 | 0.052716 |
| 2023-03-23 | 0.052689 |
| 2023-03-24 | 0.053221 |
| 2023-03-27 | 0.052759 |
| 2023-03-28 | 0.052643 |
| 2023-03-29 | 0.052736 |
| 2023-03-30 | 0.052501 |
| 2023-03-31 | 0.052701 |
| 2023-04-03 | 0.052425 |
| 2023-04-04 | 0.052414 |
| 2023-04-05 | 0.052813 |
| 2023-04-06 | 0.052616 |
| 2023-04-11 | 0.052348 |
| 2023-04-12 | 0.052306 |
| 2023-04-13 | 0.052087 |
| 2023-04-14 | 0.051933 |
| 2023-04-17 | 0.051805 |
| 2023-04-18 | 0.051984 |
| 2023-04-19 | 0.051866 |
| 2023-04-20 | 0.052003 |
| 2023-04-21 | 0.051835 |
| 2023-04-24 | 0.051661 |
| 2023-04-25 | 0.051537 |
| 2023-04-26 | 0.051835 |
| 2023-04-27 | 0.051927 |
| 2023-04-28 | 0.0522 |
| 2023-05-02 | 0.052185 |
| 2023-05-03 | 0.052121 |
| 2023-05-04 | 0.052252 |
| 2023-05-05 | 0.052614 |
| 2023-05-08 | 0.052319 |
| 2023-05-09 | 0.052972 |
| 2023-05-10 | 0.053063 |
| 2023-05-11 | 0.053152 |
| 2023-05-12 | 0.052828 |
| 2023-05-15 | 0.053187 |
| 2023-05-16 | 0.052912 |
| 2023-05-17 | 0.052708 |
| 2023-05-18 | 0.052694 |
| 2023-05-19 | 0.052619 |
| 2023-05-22 | 0.052459 |
| 2023-05-23 | 0.052245 |
| 2023-05-24 | 0.052616 |
| 2023-05-25 | 0.05264 |
| 2023-05-26 | 0.052486 |
| 2023-05-29 | 0.052525 |
| 2023-05-30 | 0.05249 |
| 2023-05-31 | 0.052668 |
| 2023-06-01 | 0.052569 |
| 2023-06-02 | 0.052503 |
| 2023-06-05 | 0.052452 |
| 2023-06-06 | 0.05263 |
| 2023-06-07 | 0.052531 |
| 2023-06-08 | 0.052282 |
| 2023-06-09 | 0.052466 |
| 2023-06-12 | 0.052524 |
| 2023-06-13 | 0.052463 |
| 2023-06-14 | 0.052129 |
| 2023-06-15 | 0.051887 |
| 2023-06-16 | 0.051532 |
| 2023-06-19 | 0.051486 |
| 2023-06-20 | 0.051494 |
| 2023-06-21 | 0.051392 |
| 2023-06-22 | 0.050753 |
| 2023-06-23 | 0.051034 |
| 2023-06-26 | 0.050933 |
| 2023-06-27 | 0.050665 |
| 2023-06-28 | 0.050213 |
| 2023-06-29 | 0.050241 |
| 2023-06-30 | 0.050823 |
| 2023-07-03 | 0.051007 |
| 2023-07-04 | 0.051422 |
| 2023-07-05 | 0.051496 |
| 2023-07-06 | 0.051241 |
| 2023-07-07 | 0.050988 |
| 2023-07-10 | 0.05083 |
| 2023-07-11 | 0.051186 |
| 2023-07-12 | 0.050887 |
| 2023-07-13 | 0.05058 |
| 2023-07-14 | 0.050324 |
| 2023-07-17 | 0.050334 |
| 2023-07-18 | 0.050884 |
| 2023-07-19 | 0.051026 |
| 2023-07-20 | 0.051434 |
| 2023-07-21 | 0.051158 |
| 2023-07-24 | 0.051253 |
| 2023-07-25 | 0.051313 |
| 2023-07-26 | 0.05159 |
| 2023-07-27 | 0.05157 |
| 2023-07-28 | 0.051669 |
| 2023-07-31 | 0.051833 |
| 2023-08-01 | 0.052046 |
| 2023-08-02 | 0.051945 |
| 2023-08-03 | 0.051669 |
| 2023-08-04 | 0.051358 |
| 2023-08-07 | 0.051137 |
| 2023-08-08 | 0.051001 |
| 2023-08-09 | 0.050984 |
| 2023-08-10 | 0.05069 |
| 2023-08-11 | 0.050738 |
| 2023-08-14 | 0.050834 |
| 2023-08-15 | 0.05058 |
| 2023-08-16 | 0.050669 |
| 2023-08-17 | 0.050744 |
| 2023-08-18 | 0.050912 |
| 2023-08-21 | 0.051046 |
| 2023-08-22 | 0.051298 |
| 2023-08-23 | 0.051555 |
| 2023-08-24 | 0.051519 |
| 2023-08-25 | 0.051606 |
| 2023-08-28 | 0.051299 |
| 2023-08-29 | 0.051431 |
| 2023-08-30 | 0.051272 |
| 2023-08-31 | 0.051461 |
| 2023-09-01 | 0.051582 |
| 2023-09-04 | 0.051427 |
| 2023-09-05 | 0.051361 |
| 2023-09-06 | 0.051244 |
| 2023-09-07 | 0.051295 |
| 2023-09-08 | 0.051411 |
| 2023-09-11 | 0.051402 |
| 2023-09-12 | 0.05116 |
| 2023-09-13 | 0.050936 |
| 2023-09-14 | 0.050949 |
| 2023-09-15 | 0.051272 |
| 2023-09-18 | 0.051371 |
| 2023-09-19 | 0.05081 |
| 2023-09-20 | 0.05068 |
| 2023-09-21 | 0.050815 |
| 2023-09-22 | 0.051082 |
| 2023-09-25 | 0.050937 |
| 2023-09-26 | 0.050735 |
| 2023-09-27 | 0.050745 |
| 2023-09-28 | 0.050593 |
| 2023-09-29 | 0.050564 |
| 2023-10-02 | 0.05028 |
| 2023-10-03 | 0.050409 |
| 2023-10-04 | 0.050356 |
| 2023-10-05 | 0.050299 |
| 2023-10-06 | 0.050055 |
| 2023-10-09 | 0.050044 |
| 2023-10-10 | 0.050333 |
| 2023-10-11 | 0.05065 |
| 2023-10-12 | 0.050948 |
| 2023-10-13 | 0.051125 |
| 2023-10-16 | 0.05117 |
| 2023-10-17 | 0.050823 |
| 2023-10-18 | 0.051039 |
| 2023-10-19 | 0.050793 |
| 2023-10-20 | 0.050566 |
| 2023-10-23 | 0.050592 |
| 2023-10-24 | 0.050815 |
| 2023-10-25 | 0.051098 |
| 2023-10-26 | 0.051132 |
| 2023-10-27 | 0.05124 |
| 2023-10-30 | 0.051371 |
| 2023-10-31 | 0.05111 |
| 2023-11-01 | 0.051274 |
| 2023-11-02 | 0.051129 |
| 2023-11-03 | 0.051392 |
| 2023-11-06 | 0.051198 |
| 2023-11-07 | 0.051389 |
| 2023-11-08 | 0.051581 |
| 2023-11-09 | 0.051348 |
| 2023-11-10 | 0.050938 |
| 2023-11-13 | 0.050922 |
| 2023-11-14 | 0.050583 |
| 2023-11-15 | 0.05072 |
| 2023-11-16 | 0.05081 |
| 2023-11-17 | 0.051376 |
| 2023-11-20 | 0.050807 |
| 2023-11-21 | 0.05074 |
| 2023-11-22 | 0.05096 |
| 2023-11-23 | 0.050873 |
| 2023-11-24 | 0.050547 |
| 2023-11-27 | 0.050946 |
| 2023-11-28 | 0.051153 |
| 2023-11-29 | 0.051161 |
| 2023-11-30 | 0.050807 |
| 2023-12-01 | 0.051178 |
| 2023-12-04 | 0.051421 |
| 2023-12-05 | 0.051288 |
| 2023-12-06 | 0.051611 |
| 2023-12-07 | 0.05157 |
| 2023-12-08 | 0.051337 |
| 2023-12-11 | 0.050929 |
| 2023-12-12 | 0.050743 |
| 2023-12-13 | 0.050652 |
| 2023-12-14 | 0.051271 |
| 2023-12-15 | 0.051307 |
| 2023-12-18 | 0.051174 |
| 2023-12-19 | 0.051045 |
| 2023-12-20 | 0.051129 |
| 2023-12-21 | 0.051097 |
| 2023-12-22 | 0.051354 |
| 2023-12-27 | 0.051337 |
| 2023-12-28 | 0.051469 |
| 2023-12-29 | 0.051504 |
| 2024-01-02 | 0.052067 |
| 2024-01-03 | 0.051993 |
| 2024-01-04 | 0.051809 |
| 2024-01-05 | 0.051476 |
| 2024-01-08 | 0.051014 |
| 2024-01-09 | 0.051129 |
| 2024-01-10 | 0.051014 |
| 2024-01-11 | 0.050867 |
| 2024-01-12 | 0.050924 |
| 2024-01-15 | 0.051102 |
| 2024-01-16 | 0.05077 |
| 2024-01-17 | 0.050636 |
| 2024-01-18 | 0.050524 |
| 2024-01-19 | 0.050661 |
| 2024-01-22 | 0.050398 |
| 2024-01-23 | 0.050372 |
| 2024-01-24 | 0.0504 |
| 2024-01-25 | 0.050244 |
| 2024-01-26 | 0.050564 |
| 2024-01-29 | 0.050817 |
| 2024-01-30 | 0.050953 |
| 2024-01-31 | 0.050851 |
| 2024-02-01 | 0.05093 |
| 2024-02-02 | 0.05101 |
| 2024-02-05 | 0.05081 |
| 2024-02-06 | 0.051109 |
| 2024-02-07 | 0.050953 |
| 2024-02-08 | 0.05064 |
| 2024-02-09 | 0.050511 |
| 2024-02-12 | 0.05064 |
| 2024-02-13 | 0.050773 |
| 2024-02-14 | 0.050459 |
| 2024-02-15 | 0.050369 |
| 2024-02-16 | 0.050369 |
| 2024-02-19 | 0.050373 |
| 2024-02-20 | 0.050224 |
| 2024-02-21 | 0.050486 |
| 2024-02-22 | 0.050224 |
| 2024-02-23 | 0.050131 |
| 2024-02-26 | 0.050258 |
| 2024-02-27 | 0.050236 |
| 2024-02-28 | 0.05028 |
| 2024-02-29 | 0.050265 |
| 2024-03-01 | 0.050298 |
| 2024-03-04 | 0.050313 |
| 2024-03-05 | 0.050328 |
| 2024-03-06 | 0.050381 |
| 2024-03-07 | 0.050454 |
| 2024-03-08 | 0.050438 |
| 2024-03-11 | 0.050551 |
| 2024-03-12 | 0.050158 |
| 2024-03-13 | 0.050102 |
| 2024-03-14 | 0.050146 |
| 2024-03-15 | 0.05008 |
| 2024-03-18 | 0.049927 |
| 2024-03-19 | 0.049956 |
| 2024-03-20 | 0.049836 |
| 2024-03-21 | 0.049644 |
| 2024-03-22 | 0.049768 |
| 2024-03-25 | 0.049684 |
| 2024-03-26 | 0.04962 |
| 2024-03-27 | 0.049663 |
| 2024-03-28 | 0.049624 |
| 2024-04-02 | 0.049645 |
| 2024-04-03 | 0.049408 |
| 2024-04-04 | 0.04904 |
| 2024-04-05 | 0.049211 |
| 2024-04-08 | 0.049178 |
| 2024-04-09 | 0.049477 |
| 2024-04-10 | 0.049468 |
| 2024-04-11 | 0.049867 |
| 2024-04-12 | 0.050338 |
| 2024-04-15 | 0.049989 |
| 2024-04-16 | 0.050202 |
| 2024-04-17 | 0.049918 |
| 2024-04-18 | 0.049828 |
| 2024-04-19 | 0.049781 |
| 2024-04-22 | 0.049649 |
| 2024-04-23 | 0.049468 |
| 2024-04-24 | 0.049386 |
| 2024-04-25 | 0.049275 |
| 2024-04-26 | 0.04941 |
| 2024-04-29 | 0.049269 |
| 2024-04-30 | 0.049224 |
| 2024-05-02 | 0.049503 |
| 2024-05-03 | 0.049493 |
| 2024-05-06 | 0.049366 |
| 2024-05-07 | 0.049285 |
| 2024-05-08 | 0.049243 |
| 2024-05-09 | 0.049367 |
| 2024-05-10 | 0.049413 |
| 2024-05-13 | 0.049279 |
| 2024-05-14 | 0.049402 |
| 2024-05-15 | 0.049413 |
| 2024-05-16 | 0.049777 |
| 2024-05-17 | 0.049692 |
| 2024-05-20 | 0.049875 |
| 2024-05-21 | 0.049608 |
| 2024-05-22 | 0.049579 |
| 2024-05-23 | 0.049373 |
| 2024-05-24 | 0.049195 |
| 2024-05-27 | 0.049261 |
| 2024-05-28 | 0.049112 |
| 2024-05-29 | 0.048958 |
| 2024-05-30 | 0.049208 |
| 2024-05-31 | 0.048986 |
| 2024-06-03 | 0.048972 |
| 2024-06-04 | 0.049223 |
| 2024-06-05 | 0.04901 |
| 2024-06-06 | 0.04929 |
| 2024-06-07 | 0.049195 |
| 2024-06-10 | 0.049458 |
| 2024-06-11 | 0.049598 |
| 2024-06-12 | 0.049545 |
| 2024-06-13 | 0.049397 |
| 2024-06-14 | 0.049857 |
| 2024-06-17 | 0.04962 |
| 2024-06-18 | 0.04958 |
| 2024-06-19 | 0.049618 |
| 2024-06-20 | 0.049635 |
| 2024-06-21 | 0.049956 |
| 2024-06-24 | 0.049706 |
| 2024-06-25 | 0.049801 |
| 2024-06-26 | 0.049647 |
| 2024-06-27 | 0.049648 |
| 2024-06-28 | 0.049741 |
| 2024-07-01 | 0.049596 |
| 2024-07-02 | 0.049481 |
| 2024-07-03 | 0.049456 |
| 2024-07-04 | 0.049438 |
| 2024-07-05 | 0.049396 |
| 2024-07-08 | 0.049562 |
| 2024-07-09 | 0.049666 |
| 2024-07-10 | 0.049711 |
| 2024-07-11 | 0.049655 |
| 2024-07-12 | 0.049681 |
| 2024-07-15 | 0.049549 |
| 2024-07-16 | 0.049729 |
| 2024-07-17 | 0.049777 |
| 2024-07-18 | 0.049767 |
| 2024-07-19 | 0.049496 |
| 2024-07-22 | 0.049463 |
| 2024-07-23 | 0.049735 |
| 2024-07-24 | 0.049896 |
| 2024-07-25 | 0.049811 |
| 2024-07-26 | 0.050005 |
| 2024-07-29 | 0.050259 |
| 2024-07-30 | 0.050198 |
| 2024-07-31 | 0.05063 |
| 2024-08-01 | 0.05092 |
| 2024-08-02 | 0.05107 |
| 2024-08-05 | 0.050495 |
| 2024-08-06 | 0.050411 |
| 2024-08-07 | 0.050321 |
| 2024-08-08 | 0.050698 |
| 2024-08-09 | 0.050866 |
| 2024-08-12 | 0.050764 |
| 2024-08-13 | 0.050953 |
| 2024-08-14 | 0.050893 |
| 2024-08-15 | 0.050822 |
| 2024-08-16 | 0.050921 |
| 2024-08-19 | 0.051396 |
| 2024-08-20 | 0.051624 |
| 2024-08-21 | 0.05134 |
| 2024-08-22 | 0.051022 |
| 2024-08-23 | 0.051377 |
| 2024-08-24 | 0.051491 |
| 2024-08-26 | 0.051568 |
| 2024-08-27 | 0.051429 |
| 2024-08-28 | 0.051675 |
| 2024-08-29 | 0.051948 |
| 2024-08-30 | 0.052097 |
| 2024-08-31 | 0.052005 |
| 2024-09-01 | 0.052069 |
| 2024-09-02 | 0.051694 |
| 2024-09-03 | 0.051695 |
| 2024-09-04 | 0.051761 |
| 2024-09-05 | 0.05243 |
| 2024-09-06 | 0.052535 |
| 2024-09-09 | 0.05219 |
| 2024-09-10 | 0.052525 |
| 2024-09-11 | 0.052578 |
| 2024-09-12 | 0.052125 |
| 2024-09-13 | 0.052876 |
| 2024-09-15 | 0.053047 |
| 2024-09-16 | 0.052883 |
| 2024-09-17 | 0.052201 |
| 2024-09-18 | 0.052838 |
| 2024-09-19 | 0.052233 |
| 2024-09-20 | 0.053021 |
| 2024-09-22 | 0.0531 |
| 2024-09-23 | 0.053358 |
| 2024-09-24 | 0.052842 |
| 2024-09-25 | 0.053438 |
| 2024-09-26 | 0.053258 |
| 2024-09-27 | 0.054124 |
| 2024-09-29 | 0.054041 |
| 2024-09-30 | 0.054166 |
| 2024-10-01 | 0.053503 |
| 2024-10-02 | 0.053884 |
| 2024-10-03 | 0.053485 |
| 2024-10-04 | 0.053607 |
| 2024-10-05 | 0.053555 |
| 2024-10-06 | 0.053579 |
| 2024-10-07 | 0.053336 |
| 2024-10-08 | 0.053256 |
| 2024-10-09 | 0.053362 |
| 2024-10-10 | 0.053261 |
| 2024-10-11 | 0.053664 |
| 2024-10-12 | 0.053915 |
| 2024-10-13 | 0.053857 |
| 2024-10-14 | 0.053874 |
| 2024-10-15 | 0.053812 |
| 2024-10-16 | 0.054174 |
| 2024-10-17 | 0.05425 |
| 2024-10-18 | 0.054333 |
| 2024-10-19 | 0.054288 |
| 2024-10-20 | 0.054321 |
| 2024-10-21 | 0.053865 |
| 2024-10-22 | 0.053984 |
| 2024-10-23 | 0.053797 |
| 2024-10-24 | 0.053835 |
| 2024-10-25 | 0.053524 |
| 2024-10-26 | 0.053795 |
| 2024-10-27 | 0.053757 |
| 2024-10-28 | 0.053527 |
| 2024-10-29 | 0.05373 |
| 2024-10-30 | 0.053551 |
| 2024-10-31 | 0.053213 |
| 2024-11-01 | 0.053041 |
| 2024-11-02 | 0.053009 |
| 2024-11-03 | 0.053242 |
| 2024-11-04 | 0.053239 |
| 2024-11-05 | 0.053361 |
| 2024-11-06 | 0.053284 |
| 2024-11-07 | 0.053149 |
| 2024-11-08 | 0.053298 |
| 2024-11-09 | 0.053383 |
| 2024-11-10 | 0.053315 |
| 2024-11-11 | 0.053287 |
| 2024-11-12 | 0.052942 |
| 2024-11-13 | 0.053058 |
| 2024-11-14 | 0.053021 |
| 2024-11-15 | 0.053058 |
| 2024-11-16 | 0.053298 |
| 2024-11-17 | 0.053219 |
| 2024-11-18 | 0.053207 |
| 2024-11-19 | 0.053552 |
| 2024-11-20 | 0.053464 |
| 2024-11-21 | 0.053632 |
| 2024-11-22 | 0.054376 |
| 2024-11-23 | 0.05444 |
| 2024-11-24 | 0.054419 |
| 2024-11-25 | 0.053921 |
| 2024-11-26 | 0.053714 |
| 2024-11-27 | 0.053838 |
| 2024-11-28 | 0.053892 |
| 2024-11-29 | 0.054002 |
| 2024-11-30 | 0.053918 |
| 2024-12-01 | 0.053907 |
| 2024-12-02 | 0.054017 |
| 2024-12-03 | 0.054054 |
| 2024-12-04 | 0.054267 |
| 2024-12-05 | 0.054368 |
| 2024-12-06 | 0.054373 |
| 2024-12-07 | 0.054329 |
| 2024-12-08 | 0.054311 |
| 2024-12-09 | 0.054851 |
| 2024-12-10 | 0.055015 |
| 2024-12-11 | 0.054933 |
| 2024-12-12 | 0.055074 |
| 2024-12-13 | 0.054474 |
| 2024-12-14 | 0.054564 |
| 2024-12-15 | 0.054627 |
| 2024-12-16 | 0.054658 |
| 2024-12-17 | 0.054439 |
| 2024-12-18 | 0.054429 |
| 2024-12-19 | 0.054409 |
| 2024-12-20 | 0.053991 |
| 2024-12-21 | 0.054802 |
| 2024-12-22 | 0.054751 |
| 2024-12-23 | 0.054888 |
| 2024-12-24 | 0.05511 |
| 2024-12-25 | 0.054787 |
| 2024-12-26 | 0.054386 |
| 2024-12-27 | 0.0551 |
| 2024-12-28 | 0.055052 |
| 2024-12-29 | 0.05506 |
| 2024-12-30 | 0.054876 |
| 2024-12-31 | 0.054821 |
| 2025-01-01 | 0.054738 |
| 2025-01-02 | 0.055318 |
| 2025-01-03 | 0.055131 |
| 2025-01-04 | 0.054999 |
| 2025-01-05 | 0.055048 |
| 2025-01-06 | 0.054579 |
| 2025-01-07 | 0.054585 |
| 2025-01-08 | 0.054811 |
| 2025-01-09 | 0.054868 |
| 2025-01-10 | 0.054913 |
| 2025-01-11 | 0.05503 |
| 2025-01-12 | 0.055049 |
| 2025-01-13 | 0.055148 |
| 2025-01-14 | 0.054919 |
| 2025-01-15 | 0.054689 |
| 2025-01-16 | 0.05495 |
| 2025-01-17 | 0.055105 |
| 2025-01-18 | 0.055364 |
| 2025-01-19 | 0.055287 |
| 2025-01-20 | 0.055347 |
| 2025-01-21 | 0.055434 |
| 2025-01-22 | 0.055351 |
| 2025-01-23 | 0.055248 |
| 2025-01-24 | 0.055452 |
| 2025-01-25 | 0.055441 |
| 2025-01-26 | 0.055387 |
| 2025-01-27 | 0.055245 |
| 2025-01-28 | 0.055395 |
| 2025-01-29 | 0.055709 |
| 2025-01-30 | 0.055795 |
| 2025-01-31 | 0.056016 |
| 2025-02-01 | 0.055854 |
| 2025-02-02 | 0.055791 |
| 2025-02-03 | 0.055988 |
| 2025-02-04 | 0.05598 |
| 2025-02-05 | 0.0559 |
| 2025-02-06 | 0.055795 |
| 2025-02-07 | 0.056001 |
| 2025-02-08 | 0.055893 |
| 2025-02-09 | 0.055928 |
| 2025-02-10 | 0.055891 |
| 2025-02-11 | 0.05553 |
| 2025-02-12 | 0.0553 |
| 2025-02-13 | 0.055519 |
| 2025-02-14 | 0.055502 |
| 2025-02-15 | 0.055275 |
| 2025-02-16 | 0.055312 |
| 2025-02-17 | 0.055389 |
| 2025-02-18 | 0.055527 |
| 2025-02-19 | 0.05563 |
| 2025-02-20 | 0.055722 |
| 2025-02-21 | 0.055589 |
| 2025-02-22 | 0.055711 |
| 2025-02-23 | 0.055682 |
| 2025-02-24 | 0.055774 |
| 2025-02-25 | 0.055279 |
| 2025-02-26 | 0.055267 |
| 2025-02-27 | 0.055058 |
| 2025-02-28 | 0.054989 |
| 2025-03-01 | 0.055002 |
| 2025-03-02 | 0.055047 |
| 2025-03-03 | 0.054798 |
| 2025-03-04 | 0.054965 |
| 2025-03-05 | 0.054309 |
| 2025-03-06 | 0.053732 |
| 2025-03-07 | 0.053557 |
| 2025-03-08 | 0.053573 |
| 2025-03-09 | 0.05342 |
| 2025-03-10 | 0.053362 |
| 2025-03-11 | 0.053067 |
| 2025-03-12 | 0.053067 |
| 2025-03-13 | 0.053342 |
| 2025-03-14 | 0.053352 |
| 2025-03-15 | 0.053485 |
| 2025-03-16 | 0.05348 |
| 2025-03-17 | 0.053348 |
| 2025-03-18 | 0.05337 |
| 2025-03-19 | 0.053377 |
| 2025-03-20 | 0.053406 |
| 2025-03-21 | 0.053356 |
| 2025-03-22 | 0.053456 |
| 2025-03-23 | 0.053331 |
| 2025-03-24 | 0.05334 |
| 2025-03-25 | 0.053383 |
| 2025-03-26 | 0.053361 |
| 2025-03-27 | 0.053541 |
| 2025-03-28 | 0.053343 |
| 2025-03-29 | 0.053031 |
| 2025-03-30 | 0.052986 |
| 2025-03-31 | 0.053282 |
| 2025-04-01 | 0.05308 |
| 2025-04-02 | 0.052959 |
| 2025-04-03 | 0.051406 |
| 2025-04-04 | 0.05175 |
| 2025-04-05 | 0.05189 |
| 2025-04-06 | 0.051882 |
| 2025-04-07 | 0.051676 |
| 2025-04-08 | 0.051487 |
| 2025-04-09 | 0.051318 |
| 2025-04-10 | 0.051801 |
| 2025-04-11 | 0.051371 |
| 2025-04-12 | 0.051457 |
| 2025-04-13 | 0.05138 |
| 2025-04-14 | 0.051231 |
| 2025-04-15 | 0.051433 |
| 2025-04-16 | 0.051855 |
| 2025-04-17 | 0.05174 |
| 2025-04-18 | 0.050841 |
| 2025-04-19 | 0.051386 |
| 2025-04-20 | 0.051397 |
| 2025-04-21 | 0.050712 |
| 2025-04-22 | 0.051279 |
| 2025-04-23 | 0.051352 |
| 2025-04-24 | 0.051412 |
| 2025-04-25 | 0.051345 |
| 2025-04-26 | 0.051204 |
| 2025-04-27 | 0.051277 |
| 2025-04-28 | 0.051263 |
| 2025-04-29 | 0.051426 |
| 2025-04-30 | 0.051456 |
| 2025-05-01 | 0.051093 |
| 2025-05-02 | 0.052193 |
| 2025-05-03 | 0.052348 |
| 2025-05-04 | 0.052256 |
| 2025-05-05 | 0.052392 |
| 2025-05-06 | 0.052918 |
| 2025-05-07 | 0.05265 |
| 2025-05-08 | 0.052758 |
| 2025-05-09 | 0.052671 |
| 2025-05-10 | 0.052746 |
| 2025-05-11 | 0.052637 |
| 2025-05-12 | 0.052592 |
| 2025-05-13 | 0.052942 |
| 2025-05-14 | 0.052413 |
| 2025-05-15 | 0.052486 |
| 2025-05-16 | 0.052326 |
| 2025-05-17 | 0.052561 |
| 2025-05-18 | 0.052666 |
| 2025-05-19 | 0.052537 |
| 2025-05-20 | 0.052627 |
| 2025-05-21 | 0.052685 |
| 2025-05-22 | 0.052709 |
| 2025-05-23 | 0.053177 |
| 2025-05-24 | 0.052944 |
| 2025-05-25 | 0.052848 |
| 2025-05-26 | 0.052729 |
| 2025-05-27 | 0.052539 |
| 2025-05-28 | 0.052906 |
| 2025-05-29 | 0.053009 |
| 2025-05-30 | 0.052514 |
| 2025-05-31 | 0.05261 |
| 2025-06-01 | 0.052576 |
| 2025-06-02 | 0.052627 |
| 2025-06-03 | 0.052691 |
| 2025-06-04 | 0.052514 |
| 2025-06-05 | 0.052657 |
| 2025-06-06 | 0.052559 |
| 2025-06-07 | 0.052486 |
| 2025-06-08 | 0.05246 |
| 2025-06-09 | 0.052411 |
| 2025-06-10 | 0.052428 |
| 2025-06-11 | 0.052337 |
| 2025-06-12 | 0.052064 |
| 2025-06-13 | 0.052362 |
| 2025-06-14 | 0.052236 |
| 2025-06-15 | 0.052234 |
| 2025-06-16 | 0.052018 |
| 2025-06-17 | 0.051997 |
| 2025-06-18 | 0.052092 |
| 2025-06-19 | 0.051973 |
| 2025-06-20 | 0.051798 |
| 2025-06-21 | 0.051771 |
| 2025-06-22 | 0.05164 |
| 2025-06-23 | 0.051724 |
| 2025-06-24 | 0.051568 |
| 2025-06-25 | 0.051672 |
| 2025-06-26 | 0.051441 |
| 2025-06-27 | 0.05122 |
| 2025-06-28 | 0.051425 |
| 2025-06-29 | 0.051237 |
| 2025-06-30 | 0.051299 |
| 2025-07-01 | 0.051144 |
| 2025-07-02 | 0.051288 |
| 2025-07-03 | 0.051249 |
| 2025-07-04 | 0.051395 |
| 2025-07-05 | 0.05136 |
| 2025-07-06 | 0.051277 |
| 2025-07-07 | 0.051177 |
| 2025-07-08 | 0.051299 |
| 2025-07-09 | 0.051089 |
| 2025-07-10 | 0.051213 |
| 2025-07-11 | 0.051572 |
| 2025-07-12 | 0.05156 |
| 2025-07-13 | 0.051493 |
| 2025-07-14 | 0.051597 |
| 2025-07-15 | 0.051628 |
| 2025-07-16 | 0.051805 |
| 2025-07-17 | 0.051908 |
| 2025-07-18 | 0.051894 |
| 2025-07-19 | 0.051924 |
| 2025-07-20 | 0.051913 |
| 2025-07-21 | 0.051875 |
| 2025-07-22 | 0.051861 |
| 2025-07-23 | 0.051871 |
| 2025-07-24 | 0.051553 |
| 2025-07-25 | 0.051534 |
| 2025-07-26 | 0.051425 |
| 2025-07-27 | 0.051477 |
| 2025-07-28 | 0.051805 |
| 2025-07-29 | 0.05222 |
| 2025-07-30 | 0.052214 |
| 2025-07-31 | 0.052294 |
| 2025-08-01 | 0.052207 |
| 2025-08-02 | 0.052205 |
| 2025-08-03 | 0.051854 |
| 2025-08-04 | 0.052179 |
| 2025-08-05 | 0.052225 |
| 2025-08-06 | 0.052051 |
| 2025-08-07 | 0.051949 |
| 2025-08-08 | 0.051871 |
| 2025-08-09 | 0.05201 |
| 2025-08-10 | 0.052007 |
| 2025-08-11 | 0.051899 |
| 2025-08-12 | 0.051906 |
| 2025-08-13 | 0.05172 |
| 2025-08-14 | 0.051661 |
| 2025-08-15 | 0.051598 |
| 2025-08-16 | 0.051542 |
| 2025-08-17 | 0.051502 |
| 2025-08-18 | 0.051593 |
| 2025-08-19 | 0.051506 |
| 2025-08-20 | 0.051571 |
| 2025-08-21 | 0.05149 |
| 2025-08-22 | 0.051619 |
| 2025-08-23 | 0.051439 |
| 2025-08-24 | 0.051295 |
| 2025-08-25 | 0.051551 |
| 2025-08-26 | 0.051707 |
| 2025-08-27 | 0.051949 |
| 2025-08-28 | 0.051803 |
| 2025-08-29 | 0.051795 |
| 2025-08-30 | 0.051792 |
| 2025-08-31 | 0.051795 |
| 2025-09-01 | 0.051679 |
| 2025-09-02 | 0.051426 |
| 2025-09-03 | 0.051922 |
| 2025-09-04 | 0.051979 |
| 2025-09-05 | 0.051967 |
| 2025-09-06 | 0.052042 |
| 2025-09-07 | 0.051983 |
| 2025-09-08 | 0.052482 |
| 2025-09-09 | 0.052551 |
| 2025-09-10 | 0.052568 |
| 2025-09-11 | 0.052592 |
| 2025-09-12 | 0.052576 |
| 2025-09-13 | 0.052704 |
| 2025-09-14 | 0.052533 |
| 2025-09-15 | 0.052174 |
| 2025-09-16 | 0.052229 |
| 2025-09-17 | 0.052047 |
| 2025-09-18 | 0.052 |
| 2025-09-19 | 0.052266 |
| 2025-09-20 | 0.052319 |
| 2025-09-21 | 0.052265 |
| 2025-09-22 | 0.052246 |
| 2025-09-23 | 0.052054 |
| 2025-09-24 | 0.051948 |
| 2025-09-25 | 0.051765 |
| 2025-09-26 | 0.051933 |
| 2025-09-27 | 0.051754 |
| 2025-09-28 | 0.051914 |
| 2025-09-29 | 0.051755 |
| 2025-09-30 | 0.051349 |
| 2025-10-01 | 0.051511 |
| 2025-10-02 | 0.051499 |
| 2025-10-03 | 0.051452 |
| 2025-10-04 | 0.05154 |
| 2025-10-05 | 0.051496 |
| 2025-10-06 | 0.05165 |
| 2025-10-07 | 0.051564 |
| 2025-10-08 | 0.051707 |
| 2025-10-09 | 0.051717 |
| 2025-10-10 | 0.051695 |
| 2025-10-11 | 0.051714 |
| 2025-10-12 | 0.051538 |
| 2025-10-13 | 0.051945 |
| 2025-10-14 | 0.051597 |
| 2025-10-15 | 0.051676 |
| 2025-10-16 | 0.051596 |
| 2025-10-17 | 0.051101 |
| 2025-10-18 | 0.051298 |
| 2025-10-19 | 0.051257 |
| 2025-10-20 | 0.051325 |
| 2025-10-21 | 0.051372 |
| 2025-10-22 | 0.051323 |
| 2025-10-23 | 0.051429 |
| 2025-10-24 | 0.051421 |
| 2025-10-25 | 0.051492 |
| 2025-10-26 | 0.05148 |
| 2025-10-27 | 0.051422 |
| 2025-10-28 | 0.051799 |
| 2025-10-29 | 0.052046 |
| 2025-10-30 | 0.05215 |
| 2025-10-31 | 0.052366 |
| 2025-11-01 | 0.052413 |
| 2025-11-02 | 0.052373 |
| 2025-11-03 | 0.052305 |
| 2025-11-04 | 0.052313 |
| 2025-11-05 | 0.052333 |
| 2025-11-06 | 0.052421 |
| 2025-11-07 | 0.05231 |
| 2025-11-08 | 0.05229 |
| 2025-11-09 | 0.05225 |
| 2025-11-10 | 0.052273 |
| 2025-11-11 | 0.052101 |
| 2025-11-12 | 0.052057 |
| 2025-11-13 | 0.052097 |
| 2025-11-14 | 0.051822 |
| 2025-11-15 | 0.05193 |
| 2025-11-16 | 0.051966 |
| 2025-11-17 | 0.051957 |
| 2025-11-18 | 0.052058 |
| 2025-11-19 | 0.052058 |
| 2025-11-20 | 0.052386 |
| 2025-11-21 | 0.052319 |
| 2025-11-22 | 0.052445 |
| 2025-11-23 | 0.052416 |
| 2025-11-24 | 0.052287 |
| 2025-11-25 | 0.052445 |
| 2025-11-26 | 0.052441 |
| 2025-11-27 | 0.052383 |
| 2025-11-28 | 0.052523 |
| 2025-11-29 | 0.052695 |
| 2025-11-30 | 0.052543 |
| 2025-12-01 | 0.052595 |
| 2025-12-02 | 0.0526 |
| 2025-12-03 | 0.052562 |
| 2025-12-04 | 0.052301 |
| 2025-12-05 | 0.052724 |
| 2025-12-06 | 0.052711 |
| 2025-12-07 | 0.052686 |
| 2025-12-08 | 0.052687 |
| 2025-12-09 | 0.052759 |
| 2025-12-10 | 0.05279 |
| 2025-12-11 | 0.052595 |
| 2025-12-12 | 0.052859 |
| 2025-12-13 | 0.052886 |
| 2025-12-14 | 0.052836 |
| 2025-12-15 | 0.052869 |
| 2025-12-16 | 0.052758 |
| 2025-12-17 | 0.052942 |
| 2025-12-18 | 0.053057 |
| 2025-12-19 | 0.05308 |
| 2025-12-20 | 0.053062 |
| 2025-12-21 | 0.053149 |
| 2025-12-22 | 0.053457 |
| 2025-12-23 | 0.05334 |
| 2025-12-24 | 0.053447 |
| 2025-12-25 | 0.053414 |
| 2025-12-26 | 0.053439 |
| 2025-12-27 | 0.053505 |
| 2025-12-28 | 0.053501 |
| 2025-12-29 | 0.05287 |
| 2025-12-30 | 0.052952 |
| 2025-12-31 | 0.052549 |
| 2026-01-01 | 0.052869 |
| 2026-01-02 | 0.052967 |
| 2026-01-03 | 0.052901 |
| 2026-01-04 | 0.052989 |
| 2026-01-05 | 0.053305 |
| 2026-01-06 | 0.053348 |
| 2026-01-07 | 0.053351 |
| 2026-01-08 | 0.053116 |
| 2026-01-09 | 0.053358 |
| 2026-01-10 | 0.053538 |
| 2026-01-11 | 0.053556 |
| 2026-01-12 | 0.053722 |
| 2026-01-13 | 0.053297 |
| 2026-01-14 | 0.053388 |
| 2026-01-15 | 0.053526 |
| 2026-01-16 | 0.053571 |
| 2026-01-17 | 0.053657 |
| 2026-01-18 | 0.053624 |
| 2026-01-19 | 0.053851 |
| 2026-01-20 | 0.054044 |
| 2026-01-21 | 0.053676 |
| 2026-01-22 | 0.053397 |
| 2026-01-23 | 0.053423 |
| 2026-01-24 | 0.053199 |
| 2026-01-25 | 0.053327 |
| 2026-01-26 | 0.052887 |
| 2026-01-27 | 0.053036 |
| 2026-01-28 | 0.052423 |
| 2026-01-29 | 0.052373 |
| 2026-01-30 | 0.052269 |
| 2026-01-31 | 0.05229 |
| 2026-02-01 | 0.052388 |
| 2026-02-02 | 0.052104 |
| 2026-02-03 | 0.052481 |
| 2026-02-04 | 0.052286 |
| 2026-02-05 | 0.052171 |
| 2026-02-06 | 0.052495 |
| 2026-02-07 | 0.052551 |
| 2026-02-08 | 0.052365 |
| 2026-02-09 | 0.053073 |
| 2026-02-10 | 0.052558 |
| 2026-02-11 | 0.052805 |
| 2026-02-12 | 0.054173 |
| 2026-02-13 | 0.053025 |
| 2026-02-14 | 0.053061 |
| 2026-02-15 | 0.05302 |
| 2026-02-16 | 0.053013 |
| 2026-02-17 | 0.052751 |
| 2026-02-18 | 0.052835 |
| 2026-02-19 | 0.05307 |
| 2026-02-20 | 0.053313 |
| 2026-02-21 | 0.053421 |
| 2026-02-22 | 0.053361 |
| 2026-02-23 | 0.053292 |
| 2026-02-24 | 0.053447 |
| 2026-02-25 | 0.053362 |
| 2026-02-26 | 0.053276 |
| 2026-02-27 | 0.053331 |
| 2026-02-28 | 0.053302 |
| 2026-03-01 | 0.053184 |
| 2026-03-02 | 0.052667 |
| 2026-03-03 | 0.052645 |
| 2026-03-04 | 0.053566 |
| 2026-03-05 | 0.053138 |
| 2026-03-06 | 0.052642 |
| 2026-03-07 | 0.052858 |
| 2026-03-08 | 0.052787 |
| 2026-03-09 | 0.052905 |
| 2026-03-10 | 0.053198 |
| 2026-03-11 | 0.052986 |
| 2026-03-12 | 0.053098 |
| 2026-03-13 | 0.052732 |
| 2026-03-14 | 0.052708 |
| 2026-03-15 | 0.052713 |
| 2026-03-16 | 0.052791 |
| 2026-03-17 | 0.052638 |
| 2026-03-18 | 0.051905 |
| 2026-03-19 | 0.051733 |
| 2026-03-20 | 0.051619 |
| 2026-03-21 | 0.051301 |
| 2026-03-22 | 0.05139 |
| 2026-03-23 | 0.052513 |
| 2026-03-24 | 0.051721 |
| 2026-03-25 | 0.051706 |
| 2026-03-26 | 0.051426 |
| 2026-03-27 | 0.051439 |
| 2026-03-28 | 0.052017 |
| 2026-03-29 | 0.051537 |
| 2026-03-30 | 0.051688 |
| 2026-03-31 | 0.052014 |
| 2026-04-01 | 0.052011 |
| 2026-04-02 | 0.05169 |
| 2026-04-03 | 0.05191 |
| 2026-04-04 | 0.051959 |
| 2026-04-05 | 0.051988 |
| 2026-04-06 | 0.052154 |
| 2026-04-07 | 0.052015 |
| 2026-04-08 | 0.052574 |
| 2026-04-13 | 0.051824 |
| 2026-04-14 | 0.052054 |
| 2026-04-15 | 0.051973 |
| 2026-04-16 | 0.052152 |
| 2026-04-17 | 0.052006 |
| 2026-04-18 | 0.051932 |
| 2026-04-19 | 0.052046 |
| 2026-04-20 | 0.052006 |
| 2026-04-21 | 0.05207 |
| 2026-04-22 | 0.051796 |
| 2026-04-23 | 0.051556 |
| 2026-04-24 | 0.051523 |
| 2026-04-25 | 0.051588 |
| 2026-04-26 | 0.051539 |
| 2026-04-27 | 0.051648 |
| 2026-04-28 | 0.051239 |
| 2026-04-29 | 0.051082 |
| 2026-04-30 | 0.051255 |
| 2026-05-01 | 0.051309 |
| 2026-05-02 | 0.05132 |
| 2026-05-03 | 0.051353 |
| 2026-05-04 | 0.051129 |
| 2026-05-05 | 0.051106 |
| 2026-05-06 | 0.051828 |
| 2026-05-07 | 0.051892 |
| 2026-05-08 | 0.051768 |
| 2026-05-09 | 0.051799 |
| 2026-05-10 | 0.051741 |
| 2026-05-11 | 0.051461 |
| 2026-05-12 | 0.051307 |
| 2026-05-14 | 0.051667 |
| 2026-05-15 | 0.051114 |
| 2026-05-16 | 0.051501 |
| 2026-05-17 | 0.05154 |
| 2026-05-18 | 0.051231 |
| 2026-05-19 | 0.051441 |
| 2026-05-20 | 0.051573 |
| 2026-05-21 | 0.051494 |
| 2026-05-23 | 0.051572 |
| 2026-05-24 | 0.051693 |
| 2026-05-25 | 0.051746 |
| 2026-05-26 | 0.051471 |
| 2026-05-27 | 0.05151 |
| 2026-05-28 | 0.051608 |
| 2026-05-29 | 0.051673 |
| 2026-05-30 | 0.051524 |
| 2026-05-31 | 0.051531 |
| 2026-06-01 | 0.05158 |
| 2026-06-02 | 0.051578 |
| 2026-06-03 | 0.051408 |
| 2026-06-04 | 0.051668 |
| 2026-06-05 | 0.051597 |
| 2026-06-06 | 0.051733 |
| 2026-06-09 | 0.051634 |
| 2026-06-10 | 0.05139 |
| 2026-06-11 | 0.051403 |
| 2026-06-12 | 0.051611 |
| 2026-06-13 | 0.051633 |
| 2026-06-14 | 0.051689 |
| 2026-06-15 | 0.051736 |
| 2026-06-16 | 0.051941 |
| 2026-06-17 | 0.051642 |
| 2026-06-18 | 0.051758 |
| 2026-06-19 | 0.05208 |
| 2026-06-20 | 0.051805 |
| 2026-06-21 | 0.051812 |
| 2026-06-22 | 0.051877 |
| 2026-06-23 | 0.051542 |
| 2026-06-24 | 0.05148 |
| 2026-06-25 | 0.051502 |
| 2026-06-26 | 0.05153 |
| 2026-06-27 | 0.051459 |
| 2026-06-28 | 0.051455 |
| 2026-06-29 | 0.051674 |
| 2026-06-30 | 0.051633 |
| 2026-07-01 | 0.05137 |
| 2026-07-02 | 0.050754 |
| 2026-07-03 | 0.051596 |
| 2026-07-04 | 0.051447 |
| 2026-07-05 | 0.051537 |
| 2026-07-06 | 0.051335 |
| 2026-07-07 | 0.051415 |
| 2026-07-08 | 0.051223 |
| 2026-07-09 | 0.051177 |
| 2026-07-10 | 0.051261 |
| 2026-07-11 | 0.051492 |
| 2026-07-12 | 0.051401 |
| 2026-07-13 | 0.051406 |
| 2026-07-14 | 0.051211 |
| 2026-07-15 | 0.050809 |
| 2026-07-16 | 0.050819 |
| 2026-07-17 | 0.050835 |
| 2026-07-18 | 0.050835 |
| 2026-07-19 | 0.050836 |
| 2026-07-20 | 0.050839 |
| 2026-07-21 | 0.050914 |
| 2026-07-22 | 0.050714 |
| 2026-07-23 | 0.050597 |
| 2026-07-24 | 0.051018 |
| 2026-07-25 | 0.050954 |
| 2026-07-26 | 0.051005 |
| 2026-07-27 | 0.05108 |
| 2026-07-28 | 0.051141 |
| 2026-07-29 | 0.051183 |
| 2026-07-30 | 0.0509 |
| 2026-07-31 | 0.050778 |
| 2026-08-01 | 0.050726 |
| 2026-08-02 | 0.05072 |
| 2026-08-03 | 0.050889 |
| 2026-08-04 | 0.050974 |
| 2026-08-05 | 0.051153 |
| 2026-08-06 | 0.051199 |
| 2026-08-07 | 0.051347 |
| 2026-08-08 | 0.051285 |
| 2026-08-09 | 0.051254 |
| 2026-08-10 | 0.051278 |
| 2026-08-11 | 0.05117 |
| 2026-08-12 | 0.051281 |
| 2026-08-13 | 0.051231 |
| 2026-08-14 | 0.051183 |
| 2026-08-15 | 0.051069 |
| 2026-08-16 | 0.051 |
| 2026-08-17 | 0.051144 |
| 2026-08-18 | 0.051098 |
| 2026-08-20 | 0.050867 |
| 2026-08-21 | 0.051201 |
| 2026-08-22 | 0.051303 |
| 2026-08-23 | 0.051218 |
| 2026-08-24 | 0.051241 |
| 2026-08-25 | 0.051218 |
| 2026-08-26 | 0.051182 |
| 2026-08-27 | 0.0511 |
| 2026-08-28 | 0.050959 |
| 2026-08-29 | 0.050939 |
| 2026-08-30 | 0.051006 |
| 2026-08-31 | 0.050877 |
| 2026-09-01 | 0.050671 |
| 2026-09-02 | 0.050838 |
| 2026-09-03 | 0.051126 |
| 2026-09-04 | 0.051112 |
| 2026-09-05 | 0.051157 |
| 2026-09-06 | 0.051146 |
| 2026-09-07 | 0.051209 |
| 2026-09-08 | 0.051116 |
| 2026-09-09 | 0.051149 |
| 2026-09-10 | 0.050933 |
| 2026-09-11 | 0.050985 |
| 2026-09-12 | 0.050985 |
| 2026-09-13 | 0.050967 |
| 2026-09-14 | 0.05085 |
| 2026-09-15 | 0.050922 |
| 2026-09-16 | 0.05096 |
| 2026-09-17 | 0.051229 |
| 2026-09-18 | 0.05047 |
| 2026-09-19 | 0.0511 |
| 2026-09-20 | 0.051126 |
| 2026-09-21 | 0.051273 |
| 2026-09-22 | 0.051433 |
| 2026-09-23 | 0.051417 |
| 2026-09-24 | 0.051347 |
| 2026-09-25 | 0.051588 |
| 2026-09-26 | 0.051401 |
| 2026-09-27 | 0.051376 |
| 2026-09-28 | 0.051155 |
| 2026-09-30 | 0.051419 |
| 2026-10-02 | 0.051734 |
| 2026-10-03 | 0.05183 |
| 2026-10-05 | 0.051902 |
| 2026-10-06 | 0.051941 |
| 2026-10-07 | 0.051684 |
| 2026-10-08 | 0.051818 |
| 2026-10-09 | 0.051902 |
| 2026-10-10 | 0.052085 |
| 2026-10-11 | 0.052016 |
| 2026-10-12 | 0.051947 |
| 2026-10-13 | 0.052104 |
| 2026-10-14 | 0.051969 |
High
0.05602
Low
0.04896
Average
0.05223
Statistics use all 1498 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/BGN API questions
How do I get the THB/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/BGN rate in rates.BGN.
How far back does THB/BGN historical data go?
Daily THB/BGN rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.