SCR to BIF exchange rate API
Seychelles Rupee to Burundi Franc · quoted 2026-10-14
200.9417
▼ +4.91% over 2Y
1 SCR = 200.9417 BIF · 1 BIF = 0.004977 SCR · Get this rate via the API
1 SCR buys 200.9417 BIF as of 2026-10-14, so 1 BIF buys 0.004977 SCR. Over the last 2 years, SCR/BIF traded between 192.5894 and 234.5610, averaged 206.0376 and fell 4.91%. The API holds daily SCR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-14 | 211.310587 |
| 2024-10-15 | 200.528927 |
| 2024-10-16 | 204.654788 |
| 2024-10-17 | 214.236201 |
| 2024-10-18 | 205.239319 |
| 2024-10-19 | 203.014032 |
| 2024-10-20 | 194.399119 |
| 2024-10-21 | 206.848674 |
| 2024-10-22 | 209.569838 |
| 2024-10-23 | 207.200279 |
| 2024-10-24 | 212.918357 |
| 2024-10-25 | 212.2104 |
| 2024-10-26 | 214.32168 |
| 2024-10-27 | 194.761834 |
| 2024-10-28 | 213.678008 |
| 2024-10-29 | 209.256509 |
| 2024-10-30 | 203.091818 |
| 2024-10-31 | 210.871454 |
| 2024-11-01 | 213.4734 |
| 2024-11-02 | 205.690335 |
| 2024-11-03 | 195.415743 |
| 2024-11-04 | 208.383899 |
| 2024-11-05 | 210.039973 |
| 2024-11-06 | 210.85871 |
| 2024-11-07 | 214.581751 |
| 2024-11-08 | 213.847952 |
| 2024-11-09 | 208.010369 |
| 2024-11-10 | 193.505783 |
| 2024-11-11 | 212.964609 |
| 2024-11-12 | 213.658254 |
| 2024-11-13 | 211.156667 |
| 2024-11-14 | 215.170176 |
| 2024-11-15 | 215.728276 |
| 2024-11-16 | 209.438425 |
| 2024-11-17 | 196.067922 |
| 2024-11-18 | 210.573544 |
| 2024-11-19 | 205.732667 |
| 2024-11-20 | 212.059336 |
| 2024-11-21 | 215.465906 |
| 2024-11-22 | 217.466735 |
| 2024-11-23 | 214.639367 |
| 2024-11-24 | 194.109662 |
| 2024-11-25 | 200.886206 |
| 2024-11-26 | 215.94032 |
| 2024-11-27 | 209.486336 |
| 2024-11-28 | 216.53286 |
| 2024-11-29 | 210.642723 |
| 2024-11-30 | 206.098855 |
| 2024-12-01 | 193.543661 |
| 2024-12-02 | 207.060809 |
| 2024-12-03 | 218.832719 |
| 2024-12-04 | 206.472234 |
| 2024-12-05 | 201.801648 |
| 2024-12-06 | 214.541328 |
| 2024-12-07 | 205.539262 |
| 2024-12-08 | 194.047133 |
| 2024-12-09 | 209.527062 |
| 2024-12-10 | 211.763269 |
| 2024-12-11 | 204.768942 |
| 2024-12-12 | 204.851973 |
| 2024-12-13 | 208.585249 |
| 2024-12-14 | 195.521789 |
| 2024-12-15 | 192.589411 |
| 2024-12-16 | 196.605311 |
| 2024-12-17 | 209.7032 |
| 2024-12-18 | 208.928928 |
| 2024-12-19 | 208.906059 |
| 2024-12-20 | 208.660646 |
| 2024-12-21 | 212.454963 |
| 2024-12-22 | 194.365514 |
| 2024-12-23 | 210.012319 |
| 2024-12-24 | 212.279236 |
| 2024-12-25 | 211.864336 |
| 2024-12-26 | 210.751931 |
| 2024-12-27 | 209.80795 |
| 2024-12-28 | 211.928198 |
| 2024-12-29 | 196.271995 |
| 2024-12-30 | 210.332628 |
| 2024-12-31 | 206.180216 |
| 2025-01-01 | 207.506106 |
| 2025-01-02 | 206.679996 |
| 2025-01-03 | 208.478262 |
| 2025-01-04 | 209.003764 |
| 2025-01-05 | 195.012208 |
| 2025-01-06 | 208.669657 |
| 2025-01-07 | 204.900123 |
| 2025-01-08 | 207.142781 |
| 2025-01-09 | 205.130445 |
| 2025-01-10 | 206.75258 |
| 2025-01-11 | 202.781842 |
| 2025-01-12 | 195.288392 |
| 2025-01-13 | 202.878492 |
| 2025-01-14 | 198.131829 |
| 2025-01-15 | 203.417942 |
| 2025-01-16 | 200.155884 |
| 2025-01-17 | 206.341891 |
| 2025-01-18 | 194.073354 |
| 2025-01-19 | 193.316945 |
| 2025-01-20 | 201.661977 |
| 2025-01-21 | 206.989066 |
| 2025-01-22 | 204.768677 |
| 2025-01-23 | 205.747109 |
| 2025-01-24 | 206.707382 |
| 2025-01-25 | 203.748575 |
| 2025-01-26 | 195.591187 |
| 2025-01-27 | 206.220552 |
| 2025-01-28 | 204.84506 |
| 2025-01-29 | 206.532066 |
| 2025-01-30 | 206.438901 |
| 2025-01-31 | 206.032251 |
| 2025-02-01 | 206.197123 |
| 2025-02-02 | 194.4895 |
| 2025-02-03 | 206.717183 |
| 2025-02-04 | 203.773415 |
| 2025-02-05 | 205.951805 |
| 2025-02-06 | 204.358028 |
| 2025-02-07 | 204.020069 |
| 2025-02-08 | 194.098187 |
| 2025-02-09 | 194.294078 |
| 2025-02-10 | 200.862154 |
| 2025-02-11 | 199.200509 |
| 2025-02-12 | 200.198784 |
| 2025-02-13 | 205.705428 |
| 2025-02-14 | 205.525745 |
| 2025-02-15 | 203.906892 |
| 2025-02-16 | 195.363163 |
| 2025-02-17 | 205.727648 |
| 2025-02-18 | 204.450137 |
| 2025-02-19 | 205.691879 |
| 2025-02-20 | 204.983158 |
| 2025-02-21 | 205.360086 |
| 2025-02-22 | 201.274721 |
| 2025-02-23 | 195.304273 |
| 2025-02-24 | 203.672007 |
| 2025-02-25 | 206.675653 |
| 2025-02-26 | 206.611348 |
| 2025-02-27 | 207.003469 |
| 2025-02-28 | 204.692342 |
| 2025-03-01 | 202.747234 |
| 2025-03-02 | 195.835257 |
| 2025-03-03 | 205.026729 |
| 2025-03-04 | 206.984538 |
| 2025-03-05 | 205.63512 |
| 2025-03-06 | 205.141078 |
| 2025-03-07 | 205.283395 |
| 2025-03-08 | 200.064993 |
| 2025-03-09 | 201.1583 |
| 2025-03-10 | 200.746135 |
| 2025-03-11 | 206.381578 |
| 2025-03-12 | 207.061047 |
| 2025-03-13 | 206.308916 |
| 2025-03-14 | 203.909445 |
| 2025-03-15 | 203.101076 |
| 2025-03-16 | 204.422572 |
| 2025-03-17 | 206.91911 |
| 2025-03-18 | 205.180966 |
| 2025-03-19 | 205.847077 |
| 2025-03-20 | 203.875683 |
| 2025-03-21 | 202.808311 |
| 2025-03-22 | 202.086976 |
| 2025-03-23 | 207.544371 |
| 2025-03-25 | 204.634381 |
| 2025-03-26 | 206.874972 |
| 2025-03-27 | 206.004456 |
| 2025-03-28 | 201.614551 |
| 2025-03-29 | 201.428221 |
| 2025-03-30 | 197.862228 |
| 2025-03-31 | 197.623078 |
| 2025-04-01 | 204.225085 |
| 2025-04-02 | 206.92032 |
| 2025-04-03 | 204.62638 |
| 2025-04-04 | 206.755587 |
| 2025-04-05 | 203.577704 |
| 2025-04-06 | 197.550757 |
| 2025-04-07 | 207.881553 |
| 2025-04-08 | 207.295301 |
| 2025-04-09 | 207.305691 |
| 2025-04-10 | 207.446436 |
| 2025-04-11 | 207.199301 |
| 2025-04-12 | 204.633141 |
| 2025-04-13 | 196.663567 |
| 2025-04-14 | 207.413124 |
| 2025-04-15 | 208.832987 |
| 2025-04-16 | 206.284883 |
| 2025-04-17 | 207.558132 |
| 2025-04-18 | 207.823307 |
| 2025-04-19 | 204.421327 |
| 2025-04-20 | 200.547459 |
| 2025-04-21 | 207.155902 |
| 2025-04-22 | 207.833952 |
| 2025-04-23 | 209.130037 |
| 2025-04-24 | 208.817176 |
| 2025-04-25 | 207.382435 |
| 2025-04-26 | 201.789892 |
| 2025-04-27 | 200.457548 |
| 2025-04-28 | 209.357022 |
| 2025-04-29 | 208.821979 |
| 2025-04-30 | 209.472999 |
| 2025-05-01 | 209.619837 |
| 2025-05-02 | 205.701507 |
| 2025-05-03 | 201.894768 |
| 2025-05-04 | 199.740943 |
| 2025-05-05 | 209.455347 |
| 2025-05-06 | 207.004514 |
| 2025-05-08 | 209.248467 |
| 2025-05-09 | 209.992791 |
| 2025-05-10 | 204.970469 |
| 2025-05-11 | 199.440425 |
| 2025-05-12 | 209.384052 |
| 2025-05-13 | 209.401215 |
| 2025-05-14 | 208.88033 |
| 2025-05-15 | 207.746273 |
| 2025-05-17 | 202.694823 |
| 2025-05-18 | 199.223941 |
| 2025-05-19 | 204.15777 |
| 2025-05-20 | 209.554116 |
| 2025-05-21 | 209.601247 |
| 2025-05-22 | 206.41625 |
| 2025-05-23 | 209.408104 |
| 2025-05-24 | 203.002264 |
| 2025-05-25 | 196.219951 |
| 2025-05-26 | 209.232191 |
| 2025-05-27 | 209.143844 |
| 2025-05-28 | 208.043093 |
| 2025-05-29 | 206.707471 |
| 2025-05-30 | 209.501444 |
| 2025-05-31 | 204.929283 |
| 2025-06-01 | 197.962109 |
| 2025-06-02 | 209.349078 |
| 2025-06-03 | 206.568375 |
| 2025-06-04 | 205.742225 |
| 2025-06-05 | 209.191649 |
| 2025-06-06 | 205.111334 |
| 2025-06-07 | 203.10842 |
| 2025-06-08 | 196.375693 |
| 2025-06-09 | 199.679098 |
| 2025-06-10 | 208.437636 |
| 2025-06-11 | 208.609889 |
| 2025-06-12 | 203.793843 |
| 2025-06-13 | 207.28529 |
| 2025-06-14 | 202.94928 |
| 2025-06-15 | 199.422549 |
| 2025-06-16 | 209.141357 |
| 2025-06-17 | 206.89453 |
| 2025-06-18 | 203.506148 |
| 2025-06-19 | 207.361197 |
| 2025-06-20 | 208.714572 |
| 2025-06-21 | 204.796836 |
| 2025-06-22 | 195.030763 |
| 2025-06-23 | 208.779418 |
| 2025-06-24 | 209.74138 |
| 2025-06-25 | 207.079799 |
| 2025-06-26 | 211.404969 |
| 2025-06-27 | 210.602482 |
| 2025-06-28 | 205.924224 |
| 2025-06-29 | 197.633254 |
| 2025-06-30 | 209.659887 |
| 2025-07-01 | 201.025254 |
| 2025-07-02 | 208.73306 |
| 2025-07-03 | 209.994594 |
| 2025-07-04 | 210.176428 |
| 2025-07-05 | 204.880597 |
| 2025-07-06 | 205.016891 |
| 2025-07-07 | 210.957746 |
| 2025-07-08 | 208.767685 |
| 2025-07-09 | 210.1532 |
| 2025-07-10 | 207.734047 |
| 2025-07-11 | 207.431044 |
| 2025-07-12 | 205.455366 |
| 2025-07-13 | 201.83681 |
| 2025-07-14 | 209.250774 |
| 2025-07-15 | 208.219429 |
| 2025-07-16 | 208.054016 |
| 2025-07-17 | 207.556164 |
| 2025-07-18 | 208.662125 |
| 2025-07-19 | 205.06831 |
| 2025-07-20 | 198.501108 |
| 2025-07-21 | 207.367392 |
| 2025-07-22 | 208.796085 |
| 2025-07-23 | 207.017345 |
| 2025-07-24 | 207.704201 |
| 2025-07-25 | 208.719301 |
| 2025-07-26 | 204.759611 |
| 2025-07-27 | 199.497459 |
| 2025-07-28 | 207.95955 |
| 2025-07-29 | 207.29331 |
| 2025-07-30 | 208.516775 |
| 2025-07-31 | 208.745082 |
| 2025-08-01 | 207.587302 |
| 2025-08-02 | 202.262629 |
| 2025-08-03 | 199.793658 |
| 2025-08-04 | 204.630813 |
| 2025-08-05 | 206.33603 |
| 2025-08-06 | 206.64326 |
| 2025-08-07 | 205.924575 |
| 2025-08-08 | 199.429291 |
| 2025-08-09 | 204.818425 |
| 2025-08-10 | 207.30416 |
| 2025-08-11 | 207.314129 |
| 2025-08-12 | 203.348624 |
| 2025-08-13 | 206.961477 |
| 2025-08-14 | 204.376619 |
| 2025-08-15 | 204.782167 |
| 2025-08-16 | 204.155459 |
| 2025-08-17 | 198.263751 |
| 2025-08-18 | 205.9181 |
| 2025-08-19 | 205.66968 |
| 2025-08-20 | 206.135104 |
| 2025-08-21 | 206.496042 |
| 2025-08-22 | 207.038106 |
| 2025-08-23 | 204.210679 |
| 2025-08-24 | 199.188345 |
| 2025-08-25 | 204.978326 |
| 2025-08-26 | 204.515306 |
| 2025-08-27 | 201.601975 |
| 2025-08-28 | 197.910475 |
| 2025-08-29 | 204.683316 |
| 2025-08-30 | 209.015425 |
| 2025-08-31 | 202.480461 |
| 2025-09-01 | 200.864991 |
| 2025-09-02 | 204.402328 |
| 2025-09-03 | 200.245653 |
| 2025-09-04 | 207.189549 |
| 2025-09-05 | 206.957068 |
| 2025-09-06 | 203.417285 |
| 2025-09-07 | 202.653549 |
| 2025-09-08 | 205.124138 |
| 2025-09-09 | 203.725034 |
| 2025-09-10 | 200.784949 |
| 2025-09-11 | 209.434668 |
| 2025-09-13 | 201.144048 |
| 2025-09-14 | 198.933808 |
| 2025-09-15 | 204.0677 |
| 2025-09-16 | 206.295465 |
| 2025-09-17 | 201.10185 |
| 2025-09-18 | 202.16787 |
| 2025-09-19 | 203.574149 |
| 2025-09-20 | 197.173128 |
| 2025-09-21 | 202.009396 |
| 2025-09-22 | 205.849953 |
| 2025-09-23 | 202.87344 |
| 2025-09-24 | 202.02018 |
| 2025-09-25 | 204.561505 |
| 2025-09-26 | 202.652239 |
| 2025-09-27 | 202.621104 |
| 2025-09-28 | 198.986161 |
| 2025-09-29 | 198.611615 |
| 2025-09-30 | 200.344671 |
| 2025-10-01 | 201.136039 |
| 2025-10-02 | 199.483614 |
| 2025-10-03 | 203.282122 |
| 2025-10-04 | 200.67846 |
| 2025-10-05 | 200.888618 |
| 2025-10-06 | 203.563823 |
| 2025-10-07 | 202.966852 |
| 2025-10-08 | 202.63959 |
| 2025-10-09 | 200.435383 |
| 2025-10-10 | 201.260227 |
| 2025-10-11 | 207.778855 |
| 2025-10-12 | 202.030613 |
| 2025-10-13 | 200.159039 |
| 2025-10-14 | 203.516179 |
| 2025-10-15 | 215.85917 |
| 2025-10-16 | 201.230369 |
| 2025-10-17 | 205.039854 |
| 2025-10-18 | 212.388138 |
| 2025-10-19 | 197.915059 |
| 2025-10-20 | 209.169043 |
| 2025-10-21 | 198.905095 |
| 2025-10-22 | 204.363246 |
| 2025-10-23 | 212.692053 |
| 2025-10-24 | 212.308022 |
| 2025-10-25 | 210.798185 |
| 2025-10-26 | 201.080311 |
| 2025-10-27 | 210.400748 |
| 2025-10-28 | 213.845328 |
| 2025-10-29 | 204.736904 |
| 2025-10-30 | 207.642333 |
| 2025-10-31 | 198.94528 |
| 2025-11-01 | 201.753056 |
| 2025-11-02 | 200.418931 |
| 2025-11-03 | 200.234923 |
| 2025-11-04 | 198.078766 |
| 2025-11-05 | 197.066922 |
| 2025-11-06 | 207.138072 |
| 2025-11-07 | 203.069893 |
| 2025-11-08 | 214.029297 |
| 2025-11-09 | 199.546929 |
| 2025-11-10 | 196.771497 |
| 2025-11-11 | 216.237505 |
| 2025-11-12 | 208.07229 |
| 2025-11-13 | 199.677945 |
| 2025-11-14 | 205.115693 |
| 2025-11-15 | 212.528879 |
| 2025-11-16 | 200.187406 |
| 2025-11-17 | 209.162192 |
| 2025-11-18 | 212.384262 |
| 2025-11-19 | 209.017179 |
| 2025-11-20 | 207.465763 |
| 2025-11-21 | 207.236839 |
| 2025-11-22 | 216.34062 |
| 2025-11-23 | 199.284308 |
| 2025-11-24 | 210.602642 |
| 2025-11-25 | 210.00759 |
| 2025-11-26 | 207.897317 |
| 2025-11-27 | 201.007311 |
| 2025-11-28 | 220.791194 |
| 2025-11-29 | 211.522574 |
| 2025-11-30 | 200.889498 |
| 2025-12-01 | 209.086961 |
| 2025-12-02 | 205.476841 |
| 2025-12-03 | 205.889103 |
| 2025-12-04 | 205.741853 |
| 2025-12-05 | 211.96588 |
| 2025-12-06 | 219.303624 |
| 2025-12-07 | 201.291439 |
| 2025-12-08 | 214.555379 |
| 2025-12-09 | 217.656631 |
| 2025-12-11 | 206.748153 |
| 2025-12-12 | 196.262621 |
| 2025-12-13 | 201.310601 |
| 2025-12-14 | 199.215124 |
| 2025-12-15 | 196.696759 |
| 2025-12-16 | 199.021249 |
| 2025-12-17 | 202.466888 |
| 2025-12-18 | 202.174268 |
| 2025-12-19 | 215.180457 |
| 2025-12-20 | 212.127271 |
| 2025-12-21 | 200.195562 |
| 2025-12-22 | 199.782287 |
| 2025-12-23 | 195.532882 |
| 2025-12-24 | 210.006395 |
| 2025-12-25 | 204.571587 |
| 2025-12-26 | 199.168758 |
| 2025-12-27 | 200.875283 |
| 2025-12-28 | 198.030503 |
| 2025-12-29 | 203.285822 |
| 2025-12-30 | 211.648629 |
| 2025-12-31 | 202.773472 |
| 2026-01-01 | 195.834028 |
| 2026-01-02 | 195.285112 |
| 2026-01-03 | 196.016623 |
| 2026-01-04 | 197.166462 |
| 2026-01-05 | 199.071706 |
| 2026-01-06 | 203.013548 |
| 2026-01-07 | 211.145755 |
| 2026-01-08 | 212.943258 |
| 2026-01-09 | 234.56098 |
| 2026-01-10 | 204.721795 |
| 2026-01-11 | 200.528926 |
| 2026-01-12 | 211.820898 |
| 2026-01-13 | 212.501713 |
| 2026-01-14 | 204.147645 |
| 2026-01-15 | 207.022026 |
| 2026-01-16 | 196.166108 |
| 2026-01-17 | 220.450353 |
| 2026-01-18 | 199.409753 |
| 2026-01-19 | 193.950624 |
| 2026-01-20 | 217.412461 |
| 2026-01-21 | 208.977167 |
| 2026-01-22 | 206.736387 |
| 2026-01-23 | 202.93162 |
| 2026-01-24 | 199.678556 |
| 2026-01-25 | 199.613754 |
| 2026-01-26 | 199.548341 |
| 2026-01-27 | 205.625271 |
| 2026-01-28 | 202.041066 |
| 2026-01-29 | 208.025403 |
| 2026-01-30 | 206.777131 |
| 2026-01-31 | 199.982598 |
| 2026-02-01 | 198.819721 |
| 2026-02-02 | 205.150309 |
| 2026-02-03 | 198.38988 |
| 2026-02-04 | 197.824467 |
| 2026-02-05 | 201.682314 |
| 2026-02-06 | 206.468615 |
| 2026-02-07 | 202.10727 |
| 2026-02-08 | 199.543893 |
| 2026-02-09 | 212.342311 |
| 2026-02-10 | 213.236657 |
| 2026-02-11 | 198.066393 |
| 2026-02-12 | 216.352888 |
| 2026-02-13 | 206.404121 |
| 2026-02-14 | 217.641164 |
| 2026-02-15 | 202.631272 |
| 2026-02-16 | 218.028741 |
| 2026-02-17 | 205.073477 |
| 2026-02-18 | 205.387311 |
| 2026-02-19 | 217.594905 |
| 2026-02-20 | 196.194935 |
| 2026-02-21 | 202.532053 |
| 2026-02-22 | 202.10341 |
| 2026-02-23 | 197.158994 |
| 2026-02-24 | 195.631662 |
| 2026-02-25 | 197.41455 |
| 2026-02-26 | 213.946384 |
| 2026-02-27 | 217.37903 |
| 2026-02-28 | 202.552001 |
| 2026-03-01 | 201.430049 |
| 2026-03-02 | 202.366772 |
| 2026-03-03 | 212.798678 |
| 2026-03-04 | 216.564256 |
| 2026-03-05 | 202.00302 |
| 2026-03-06 | 198.451553 |
| 2026-03-07 | 201.686967 |
| 2026-03-08 | 201.621342 |
| 2026-03-09 | 208.696159 |
| 2026-03-10 | 212.137648 |
| 2026-03-11 | 218.839006 |
| 2026-03-12 | 200.967966 |
| 2026-03-13 | 199.466468 |
| 2026-03-14 | 205.449803 |
| 2026-03-15 | 197.056954 |
| 2026-03-16 | 194.757798 |
| 2026-03-17 | 202.741454 |
| 2026-03-18 | 207.981682 |
| 2026-03-19 | 196.45375 |
| 2026-03-20 | 197.220381 |
| 2026-03-21 | 200.535857 |
| 2026-03-22 | 199.043714 |
| 2026-03-23 | 212.633677 |
| 2026-03-24 | 193.629584 |
| 2026-03-25 | 204.131221 |
| 2026-03-26 | 213.990613 |
| 2026-03-27 | 205.161542 |
| 2026-03-28 | 205.728007 |
| 2026-03-29 | 198.14764 |
| 2026-03-30 | 197.443374 |
| 2026-03-31 | 199.623995 |
| 2026-04-01 | 199.844795 |
| 2026-04-02 | 204.257427 |
| 2026-04-03 | 206.734168 |
| 2026-04-04 | 202.014318 |
| 2026-04-05 | 200.212446 |
| 2026-04-06 | 204.047265 |
| 2026-04-07 | 200.766179 |
| 2026-04-08 | 211.052758 |
| 2026-04-09 | 209.079702 |
| 2026-04-10 | 195.676596 |
| 2026-04-11 | 211.643865 |
| 2026-04-12 | 195.452757 |
| 2026-04-13 | 195.452759 |
| 2026-04-14 | 216.871104 |
| 2026-04-15 | 213.751581 |
| 2026-04-16 | 206.246938 |
| 2026-04-17 | 216.122032 |
| 2026-04-18 | 209.14916 |
| 2026-04-19 | 197.789182 |
| 2026-04-20 | 197.786657 |
| 2026-04-21 | 198.218328 |
| 2026-04-22 | 202.272984 |
| 2026-04-23 | 217.878402 |
| 2026-04-24 | 215.760055 |
| 2026-04-25 | 200.680236 |
| 2026-04-26 | 200.680236 |
| 2026-04-27 | 200.680227 |
| 2026-04-28 | 210.188938 |
| 2026-04-29 | 217.708297 |
| 2026-04-30 | 216.076357 |
| 2026-05-01 | 203.418983 |
| 2026-05-02 | 203.134774 |
| 2026-05-03 | 216.494268 |
| 2026-05-04 | 216.494266 |
| 2026-05-05 | 214.806686 |
| 2026-05-06 | 214.845722 |
| 2026-05-07 | 214.407815 |
| 2026-05-08 | 215.584685 |
| 2026-05-09 | 213.13267 |
| 2026-05-10 | 199.571384 |
| 2026-05-11 | 199.571389 |
| 2026-05-12 | 203.296617 |
| 2026-05-14 | 208.316512 |
| 2026-05-15 | 218.683989 |
| 2026-05-16 | 218.794166 |
| 2026-05-17 | 200.970077 |
| 2026-05-18 | 219.535823 |
| 2026-05-19 | 202.925851 |
| 2026-05-20 | 202.432727 |
| 2026-05-21 | 207.129599 |
| 2026-05-23 | 216.479522 |
| 2026-05-24 | 199.887394 |
| 2026-05-25 | 207.048331 |
| 2026-05-26 | 208.436452 |
| 2026-05-27 | 202.199929 |
| 2026-05-28 | 207.447505 |
| 2026-05-29 | 208.293101 |
| 2026-05-30 | 205.038138 |
| 2026-05-31 | 201.533283 |
| 2026-06-01 | 208.448109 |
| 2026-06-02 | 213.004155 |
| 2026-06-03 | 203.573914 |
| 2026-06-04 | 209.18347 |
| 2026-06-05 | 213.309109 |
| 2026-06-06 | 220.45429 |
| 2026-06-09 | 215.116756 |
| 2026-06-10 | 215.785829 |
| 2026-06-11 | 212.358965 |
| 2026-06-12 | 211.615308 |
| 2026-06-13 | 214.590539 |
| 2026-06-14 | 204.544437 |
| 2026-06-15 | 207.635053 |
| 2026-06-16 | 209.285719 |
| 2026-06-17 | 206.819613 |
| 2026-06-18 | 204.20126 |
| 2026-06-19 | 204.009381 |
| 2026-06-20 | 213.327246 |
| 2026-06-21 | 203.340152 |
| 2026-06-22 | 207.404017 |
| 2026-06-23 | 209.916713 |
| 2026-06-24 | 203.823976 |
| 2026-06-25 | 203.890638 |
| 2026-06-26 | 211.709055 |
| 2026-06-27 | 200.96381 |
| 2026-06-28 | 200.397065 |
| 2026-06-29 | 204.754199 |
| 2026-06-30 | 206.051636 |
| 2026-07-01 | 211.702294 |
| 2026-07-02 | 225.148345 |
| 2026-07-03 | 207.158322 |
| 2026-07-04 | 226.368759 |
| 2026-07-05 | 206.245074 |
| 2026-07-06 | 208.330972 |
| 2026-07-07 | 203.630749 |
| 2026-07-08 | 204.13706 |
| 2026-07-09 | 204.270726 |
| 2026-07-10 | 203.513167 |
| 2026-07-11 | 209.596812 |
| 2026-07-12 | 201.796892 |
| 2026-07-13 | 203.907634 |
| 2026-07-14 | 209.197293 |
| 2026-07-15 | 216.659978 |
| 2026-07-16 | 211.535624 |
| 2026-07-17 | 212.493746 |
| 2026-07-18 | 220.876898 |
| 2026-07-19 | 203.888935 |
| 2026-07-20 | 212.560021 |
| 2026-07-21 | 209.961605 |
| 2026-07-22 | 207.057903 |
| 2026-07-23 | 211.046766 |
| 2026-07-24 | 205.149365 |
| 2026-07-25 | 204.656326 |
| 2026-07-26 | 205.81161 |
| 2026-07-27 | 211.473554 |
| 2026-07-28 | 213.360375 |
| 2026-07-29 | 205.603809 |
| 2026-07-30 | 206.475684 |
| 2026-07-31 | 210.380923 |
| 2026-08-01 | 219.021865 |
| 2026-08-02 | 201.961642 |
| 2026-08-03 | 205.390448 |
| 2026-08-04 | 204.509687 |
| 2026-08-05 | 215.364005 |
| 2026-08-06 | 209.902752 |
| 2026-08-07 | 206.484737 |
| 2026-08-08 | 206.586697 |
| 2026-08-09 | 203.185544 |
| 2026-08-10 | 205.690309 |
| 2026-08-11 | 211.327676 |
| 2026-08-12 | 210.46283 |
| 2026-08-13 | 210.698359 |
| 2026-08-14 | 209.030346 |
| 2026-08-15 | 217.930441 |
| 2026-08-16 | 203.738444 |
| 2026-08-17 | 209.775879 |
| 2026-08-18 | 205.339056 |
| 2026-08-20 | 205.04594 |
| 2026-08-21 | 211.954834 |
| 2026-08-22 | 219.171498 |
| 2026-08-23 | 210.454657 |
| 2026-08-24 | 205.088933 |
| 2026-08-25 | 208.21498 |
| 2026-08-26 | 210.305491 |
| 2026-08-27 | 209.928102 |
| 2026-08-28 | 212.768383 |
| 2026-08-29 | 212.622322 |
| 2026-08-30 | 203.853971 |
| 2026-08-31 | 209.016352 |
| 2026-09-01 | 211.201257 |
| 2026-09-02 | 207.083405 |
| 2026-09-03 | 208.296903 |
| 2026-09-04 | 208.980876 |
| 2026-09-05 | 216.99918 |
| 2026-09-06 | 204.162465 |
| 2026-09-07 | 210.456322 |
| 2026-09-08 | 210.088699 |
| 2026-09-09 | 209.326396 |
| 2026-09-10 | 209.832368 |
| 2026-09-11 | 208.805358 |
| 2026-09-12 | 214.222603 |
| 2026-09-13 | 202.556412 |
| 2026-09-14 | 210.901765 |
| 2026-09-15 | 211.413326 |
| 2026-09-16 | 209.105456 |
| 2026-09-17 | 208.040525 |
| 2026-09-18 | 216.841193 |
| 2026-09-19 | 210.440107 |
| 2026-09-20 | 203.257051 |
| 2026-09-21 | 207.723784 |
| 2026-09-22 | 208.460892 |
| 2026-09-23 | 206.811402 |
| 2026-09-24 | 212.244799 |
| 2026-09-25 | 209.809321 |
| 2026-09-26 | 216.065079 |
| 2026-09-27 | 207.780398 |
| 2026-09-28 | 207.036622 |
| 2026-09-30 | 205.644505 |
| 2026-10-02 | 209.346454 |
| 2026-10-03 | 218.868 |
| 2026-10-05 | 211.383165 |
| 2026-10-06 | 212.120653 |
| 2026-10-07 | 209.325061 |
| 2026-10-08 | 209.166853 |
| 2026-10-09 | 205.340587 |
| 2026-10-10 | 216.623255 |
| 2026-10-11 | 203.853624 |
| 2026-10-12 | 204.699263 |
| 2026-10-13 | 204.96787 |
| 2026-10-14 | 200.941701 |
High
234.5610
Low
192.5894
Average
206.0376
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/BIF API questions
How do I get the SCR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/BIF rate in rates.BIF.
How far back does SCR/BIF historical data go?
Daily SCR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.