RWF to DOP exchange rate API
Rwanda Franc to Dominican Peso · quoted 2026-10-15
0.04154
▼ +7.06% over 2Y
1 RWF = 0.04154 DOP · 1 DOP = 24.0726 RWF · Get this rate via the API
1 RWF buys 0.04154 DOP as of 2026-10-15, so 1 DOP buys 24.0726 RWF. Over the last 2 years, RWF/DOP traded between 0.03950 and 0.04490, averaged 0.04239 and fell 7.06%. The API holds daily RWF/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-15 | 0.044695 |
| 2024-10-16 | 0.044563 |
| 2024-10-17 | 0.044411 |
| 2024-10-18 | 0.044204 |
| 2024-10-19 | 0.044615 |
| 2024-10-20 | 0.044575 |
| 2024-10-21 | 0.044371 |
| 2024-10-22 | 0.044457 |
| 2024-10-23 | 0.044597 |
| 2024-10-24 | 0.044585 |
| 2024-10-25 | 0.044479 |
| 2024-10-26 | 0.044521 |
| 2024-10-27 | 0.044469 |
| 2024-10-28 | 0.044524 |
| 2024-10-29 | 0.044465 |
| 2024-10-30 | 0.044339 |
| 2024-10-31 | 0.044404 |
| 2024-11-01 | 0.044416 |
| 2024-11-02 | 0.044336 |
| 2024-11-03 | 0.044362 |
| 2024-11-04 | 0.044083 |
| 2024-11-05 | 0.044206 |
| 2024-11-06 | 0.044215 |
| 2024-11-07 | 0.044341 |
| 2024-11-08 | 0.044377 |
| 2024-11-09 | 0.044162 |
| 2024-11-10 | 0.044268 |
| 2024-11-11 | 0.044013 |
| 2024-11-12 | 0.043905 |
| 2024-11-13 | 0.044208 |
| 2024-11-14 | 0.044146 |
| 2024-11-15 | 0.044088 |
| 2024-11-16 | 0.044088 |
| 2024-11-17 | 0.044183 |
| 2024-11-18 | 0.043971 |
| 2024-11-19 | 0.044068 |
| 2024-11-20 | 0.044087 |
| 2024-11-21 | 0.043831 |
| 2024-11-22 | 0.044012 |
| 2024-11-23 | 0.044055 |
| 2024-11-24 | 0.044097 |
| 2024-11-25 | 0.044119 |
| 2024-11-26 | 0.044147 |
| 2024-11-27 | 0.044065 |
| 2024-11-28 | 0.043882 |
| 2024-11-29 | 0.043879 |
| 2024-11-30 | 0.043899 |
| 2024-12-01 | 0.044107 |
| 2024-12-02 | 0.043871 |
| 2024-12-03 | 0.043932 |
| 2024-12-04 | 0.043823 |
| 2024-12-05 | 0.04371 |
| 2024-12-06 | 0.043725 |
| 2024-12-07 | 0.043697 |
| 2024-12-08 | 0.044134 |
| 2024-12-09 | 0.043735 |
| 2024-12-10 | 0.043861 |
| 2024-12-11 | 0.043773 |
| 2024-12-12 | 0.043696 |
| 2024-12-13 | 0.043574 |
| 2024-12-14 | 0.043582 |
| 2024-12-15 | 0.044166 |
| 2024-12-16 | 0.044278 |
| 2024-12-17 | 0.044263 |
| 2024-12-18 | 0.044264 |
| 2024-12-19 | 0.044267 |
| 2024-12-20 | 0.044116 |
| 2024-12-21 | 0.044095 |
| 2024-12-22 | 0.04411 |
| 2024-12-23 | 0.044101 |
| 2024-12-24 | 0.043755 |
| 2024-12-25 | 0.043805 |
| 2024-12-26 | 0.043664 |
| 2024-12-27 | 0.043678 |
| 2024-12-28 | 0.043679 |
| 2024-12-29 | 0.044187 |
| 2024-12-30 | 0.043725 |
| 2024-12-31 | 0.044066 |
| 2025-01-01 | 0.043897 |
| 2025-01-02 | 0.043884 |
| 2025-01-03 | 0.044277 |
| 2025-01-04 | 0.04439 |
| 2025-01-05 | 0.044294 |
| 2025-01-06 | 0.044294 |
| 2025-01-07 | 0.044902 |
| 2025-01-08 | 0.044297 |
| 2025-01-09 | 0.044146 |
| 2025-01-10 | 0.044214 |
| 2025-01-11 | 0.044154 |
| 2025-01-12 | 0.044367 |
| 2025-01-13 | 0.044247 |
| 2025-01-14 | 0.044267 |
| 2025-01-15 | 0.044163 |
| 2025-01-16 | 0.044305 |
| 2025-01-17 | 0.044234 |
| 2025-01-18 | 0.044307 |
| 2025-01-19 | 0.044432 |
| 2025-01-20 | 0.044021 |
| 2025-01-21 | 0.044031 |
| 2025-01-22 | 0.044066 |
| 2025-01-23 | 0.044122 |
| 2025-01-24 | 0.044063 |
| 2025-01-25 | 0.044252 |
| 2025-01-26 | 0.044412 |
| 2025-01-27 | 0.044166 |
| 2025-01-28 | 0.044252 |
| 2025-01-29 | 0.044185 |
| 2025-01-30 | 0.04419 |
| 2025-01-31 | 0.044329 |
| 2025-02-01 | 0.04353 |
| 2025-02-02 | 0.044376 |
| 2025-02-03 | 0.043524 |
| 2025-02-04 | 0.043735 |
| 2025-02-05 | 0.044207 |
| 2025-02-06 | 0.04424 |
| 2025-02-07 | 0.044493 |
| 2025-02-08 | 0.044419 |
| 2025-02-09 | 0.044545 |
| 2025-02-10 | 0.043969 |
| 2025-02-11 | 0.043844 |
| 2025-02-12 | 0.044273 |
| 2025-02-13 | 0.044342 |
| 2025-02-14 | 0.044303 |
| 2025-02-15 | 0.044505 |
| 2025-02-16 | 0.044573 |
| 2025-02-17 | 0.044343 |
| 2025-02-18 | 0.044342 |
| 2025-02-19 | 0.044305 |
| 2025-02-20 | 0.044564 |
| 2025-02-21 | 0.044503 |
| 2025-02-22 | 0.044484 |
| 2025-02-23 | 0.044448 |
| 2025-02-24 | 0.044312 |
| 2025-02-25 | 0.044436 |
| 2025-02-26 | 0.044607 |
| 2025-02-27 | 0.044505 |
| 2025-02-28 | 0.044406 |
| 2025-03-01 | 0.044328 |
| 2025-03-02 | 0.044461 |
| 2025-03-03 | 0.04434 |
| 2025-03-04 | 0.043904 |
| 2025-03-05 | 0.044117 |
| 2025-03-06 | 0.044501 |
| 2025-03-07 | 0.043845 |
| 2025-03-08 | 0.043838 |
| 2025-03-09 | 0.044429 |
| 2025-03-10 | 0.044027 |
| 2025-03-11 | 0.044376 |
| 2025-03-12 | 0.044037 |
| 2025-03-13 | 0.044045 |
| 2025-03-14 | 0.044284 |
| 2025-03-15 | 0.04415 |
| 2025-03-16 | 0.044231 |
| 2025-03-17 | 0.044404 |
| 2025-03-18 | 0.044344 |
| 2025-03-19 | 0.044296 |
| 2025-03-20 | 0.044491 |
| 2025-03-21 | 0.044643 |
| 2025-03-22 | 0.044672 |
| 2025-03-23 | 0.043784 |
| 2025-03-25 | 0.044377 |
| 2025-03-26 | 0.044642 |
| 2025-03-27 | 0.044585 |
| 2025-03-28 | 0.044287 |
| 2025-03-29 | 0.044162 |
| 2025-03-30 | 0.044842 |
| 2025-03-31 | 0.044477 |
| 2025-04-01 | 0.044364 |
| 2025-04-02 | 0.044643 |
| 2025-04-03 | 0.044691 |
| 2025-04-04 | 0.044501 |
| 2025-04-05 | 0.044365 |
| 2025-04-06 | 0.044524 |
| 2025-04-07 | 0.044082 |
| 2025-04-08 | 0.043993 |
| 2025-04-09 | 0.04422 |
| 2025-04-10 | 0.044199 |
| 2025-04-11 | 0.043947 |
| 2025-04-12 | 0.043639 |
| 2025-04-13 | 0.04348 |
| 2025-04-14 | 0.043271 |
| 2025-04-15 | 0.04308 |
| 2025-04-16 | 0.043172 |
| 2025-04-17 | 0.042539 |
| 2025-04-18 | 0.042665 |
| 2025-04-19 | 0.042641 |
| 2025-04-20 | 0.042338 |
| 2025-04-21 | 0.042604 |
| 2025-04-22 | 0.04245 |
| 2025-04-23 | 0.04235 |
| 2025-04-24 | 0.041733 |
| 2025-04-25 | 0.041565 |
| 2025-04-26 | 0.041354 |
| 2025-04-27 | 0.041802 |
| 2025-04-28 | 0.041747 |
| 2025-04-29 | 0.04151 |
| 2025-04-30 | 0.041614 |
| 2025-05-01 | 0.041544 |
| 2025-05-02 | 0.041596 |
| 2025-05-03 | 0.041572 |
| 2025-05-04 | 0.041626 |
| 2025-05-05 | 0.041659 |
| 2025-05-06 | 0.041499 |
| 2025-05-08 | 0.041478 |
| 2025-05-09 | 0.041284 |
| 2025-05-10 | 0.041263 |
| 2025-05-11 | 0.041618 |
| 2025-05-12 | 0.041215 |
| 2025-05-13 | 0.04117 |
| 2025-05-14 | 0.041297 |
| 2025-05-15 | 0.041244 |
| 2025-05-17 | 0.041387 |
| 2025-05-18 | 0.041604 |
| 2025-05-19 | 0.041366 |
| 2025-05-20 | 0.041205 |
| 2025-05-21 | 0.041399 |
| 2025-05-22 | 0.041406 |
| 2025-05-23 | 0.041303 |
| 2025-05-24 | 0.041569 |
| 2025-05-25 | 0.041785 |
| 2025-05-26 | 0.041374 |
| 2025-05-27 | 0.041166 |
| 2025-05-28 | 0.041599 |
| 2025-05-29 | 0.041646 |
| 2025-05-30 | 0.041619 |
| 2025-05-31 | 0.041684 |
| 2025-06-01 | 0.041715 |
| 2025-06-02 | 0.0417 |
| 2025-06-03 | 0.041192 |
| 2025-06-04 | 0.041239 |
| 2025-06-05 | 0.041533 |
| 2025-06-06 | 0.041778 |
| 2025-06-07 | 0.04171 |
| 2025-06-08 | 0.041635 |
| 2025-06-09 | 0.04171 |
| 2025-06-10 | 0.041248 |
| 2025-06-11 | 0.041288 |
| 2025-06-12 | 0.04154 |
| 2025-06-13 | 0.04158 |
| 2025-06-14 | 0.041513 |
| 2025-06-15 | 0.041525 |
| 2025-06-16 | 0.041072 |
| 2025-06-17 | 0.041275 |
| 2025-06-18 | 0.041589 |
| 2025-06-19 | 0.041657 |
| 2025-06-20 | 0.041446 |
| 2025-06-21 | 0.041098 |
| 2025-06-22 | 0.041338 |
| 2025-06-23 | 0.041173 |
| 2025-06-24 | 0.041206 |
| 2025-06-25 | 0.041236 |
| 2025-06-26 | 0.041096 |
| 2025-06-27 | 0.041338 |
| 2025-06-28 | 0.041441 |
| 2025-06-29 | 0.041416 |
| 2025-06-30 | 0.041339 |
| 2025-07-01 | 0.041391 |
| 2025-07-02 | 0.0414 |
| 2025-07-03 | 0.041408 |
| 2025-07-04 | 0.041592 |
| 2025-07-05 | 0.041593 |
| 2025-07-06 | 0.041623 |
| 2025-07-07 | 0.041628 |
| 2025-07-08 | 0.041654 |
| 2025-07-09 | 0.041742 |
| 2025-07-10 | 0.041709 |
| 2025-07-11 | 0.041852 |
| 2025-07-12 | 0.04185 |
| 2025-07-13 | 0.041877 |
| 2025-07-14 | 0.041803 |
| 2025-07-15 | 0.041787 |
| 2025-07-16 | 0.041807 |
| 2025-07-17 | 0.041793 |
| 2025-07-18 | 0.041847 |
| 2025-07-19 | 0.041981 |
| 2025-07-20 | 0.04187 |
| 2025-07-21 | 0.041867 |
| 2025-07-22 | 0.041839 |
| 2025-07-23 | 0.04183 |
| 2025-07-24 | 0.041873 |
| 2025-07-25 | 0.041947 |
| 2025-07-26 | 0.041983 |
| 2025-07-27 | 0.04212 |
| 2025-07-28 | 0.041961 |
| 2025-07-29 | 0.042028 |
| 2025-07-30 | 0.042232 |
| 2025-07-31 | 0.042301 |
| 2025-08-01 | 0.042317 |
| 2025-08-02 | 0.042187 |
| 2025-08-03 | 0.042082 |
| 2025-08-04 | 0.04223 |
| 2025-08-05 | 0.04197 |
| 2025-08-06 | 0.042041 |
| 2025-08-07 | 0.042055 |
| 2025-08-08 | 0.042253 |
| 2025-08-09 | 0.042211 |
| 2025-08-10 | 0.042244 |
| 2025-08-11 | 0.042223 |
| 2025-08-12 | 0.042295 |
| 2025-08-13 | 0.042477 |
| 2025-08-14 | 0.042604 |
| 2025-08-15 | 0.042528 |
| 2025-08-16 | 0.042592 |
| 2025-08-17 | 0.042695 |
| 2025-08-18 | 0.042606 |
| 2025-08-19 | 0.042785 |
| 2025-08-20 | 0.042829 |
| 2025-08-21 | 0.042939 |
| 2025-08-22 | 0.042985 |
| 2025-08-23 | 0.043275 |
| 2025-08-24 | 0.043192 |
| 2025-08-25 | 0.043051 |
| 2025-08-26 | 0.043328 |
| 2025-08-27 | 0.043606 |
| 2025-08-28 | 0.043618 |
| 2025-08-29 | 0.04346 |
| 2025-08-30 | 0.04364 |
| 2025-08-31 | 0.043478 |
| 2025-09-01 | 0.043478 |
| 2025-09-02 | 0.043417 |
| 2025-09-03 | 0.043551 |
| 2025-09-04 | 0.043759 |
| 2025-09-05 | 0.043604 |
| 2025-09-06 | 0.04386 |
| 2025-09-07 | 0.043807 |
| 2025-09-08 | 0.043738 |
| 2025-09-09 | 0.043959 |
| 2025-09-10 | 0.043888 |
| 2025-09-11 | 0.044039 |
| 2025-09-13 | 0.043761 |
| 2025-09-14 | 0.043492 |
| 2025-09-15 | 0.043767 |
| 2025-09-16 | 0.043695 |
| 2025-09-17 | 0.043276 |
| 2025-09-18 | 0.043168 |
| 2025-09-19 | 0.043062 |
| 2025-09-20 | 0.042775 |
| 2025-09-21 | 0.042764 |
| 2025-09-22 | 0.042768 |
| 2025-09-23 | 0.042799 |
| 2025-09-24 | 0.042884 |
| 2025-09-25 | 0.042803 |
| 2025-09-26 | 0.042846 |
| 2025-09-27 | 0.042857 |
| 2025-09-28 | 0.042834 |
| 2025-09-29 | 0.042777 |
| 2025-09-30 | 0.042831 |
| 2025-10-01 | 0.042933 |
| 2025-10-02 | 0.043089 |
| 2025-10-03 | 0.043183 |
| 2025-10-04 | 0.043213 |
| 2025-10-05 | 0.043113 |
| 2025-10-06 | 0.04311 |
| 2025-10-07 | 0.043029 |
| 2025-10-08 | 0.043232 |
| 2025-10-09 | 0.043194 |
| 2025-10-10 | 0.043295 |
| 2025-10-11 | 0.043473 |
| 2025-10-12 | 0.043424 |
| 2025-10-13 | 0.043426 |
| 2025-10-14 | 0.043353 |
| 2025-10-15 | 0.043548 |
| 2025-10-16 | 0.043481 |
| 2025-10-17 | 0.043602 |
| 2025-10-18 | 0.043612 |
| 2025-10-19 | 0.043665 |
| 2025-10-20 | 0.043592 |
| 2025-10-21 | 0.043725 |
| 2025-10-22 | 0.04381 |
| 2025-10-23 | 0.043817 |
| 2025-10-24 | 0.043941 |
| 2025-10-25 | 0.04413 |
| 2025-10-26 | 0.044114 |
| 2025-10-27 | 0.044108 |
| 2025-10-28 | 0.044119 |
| 2025-10-29 | 0.044242 |
| 2025-10-30 | 0.044231 |
| 2025-10-31 | 0.04421 |
| 2025-11-01 | 0.044199 |
| 2025-11-02 | 0.04412 |
| 2025-11-03 | 0.04417 |
| 2025-11-04 | 0.044313 |
| 2025-11-05 | 0.044229 |
| 2025-11-06 | 0.044283 |
| 2025-11-07 | 0.044289 |
| 2025-11-08 | 0.044244 |
| 2025-11-09 | 0.044276 |
| 2025-11-10 | 0.044246 |
| 2025-11-11 | 0.044245 |
| 2025-11-12 | 0.044241 |
| 2025-11-13 | 0.044271 |
| 2025-11-14 | 0.04436 |
| 2025-11-15 | 0.044262 |
| 2025-11-16 | 0.04406 |
| 2025-11-17 | 0.044301 |
| 2025-11-18 | 0.043972 |
| 2025-11-19 | 0.044031 |
| 2025-11-20 | 0.043622 |
| 2025-11-21 | 0.04384 |
| 2025-11-22 | 0.043541 |
| 2025-11-23 | 0.043264 |
| 2025-11-24 | 0.043419 |
| 2025-11-25 | 0.043224 |
| 2025-11-26 | 0.043236 |
| 2025-11-27 | 0.043124 |
| 2025-11-28 | 0.043104 |
| 2025-11-29 | 0.043254 |
| 2025-11-30 | 0.043158 |
| 2025-12-01 | 0.042991 |
| 2025-12-02 | 0.043312 |
| 2025-12-03 | 0.04357 |
| 2025-12-04 | 0.04364 |
| 2025-12-05 | 0.04374 |
| 2025-12-06 | 0.044258 |
| 2025-12-07 | 0.044186 |
| 2025-12-08 | 0.043819 |
| 2025-12-09 | 0.044131 |
| 2025-12-11 | 0.044067 |
| 2025-12-12 | 0.04397 |
| 2025-12-13 | 0.043961 |
| 2025-12-14 | 0.043637 |
| 2025-12-15 | 0.043668 |
| 2025-12-16 | 0.043613 |
| 2025-12-17 | 0.043836 |
| 2025-12-18 | 0.043352 |
| 2025-12-19 | 0.043139 |
| 2025-12-20 | 0.04302 |
| 2025-12-21 | 0.043047 |
| 2025-12-22 | 0.043029 |
| 2025-12-23 | 0.043133 |
| 2025-12-24 | 0.043044 |
| 2025-12-25 | 0.043058 |
| 2025-12-26 | 0.043046 |
| 2025-12-27 | 0.043047 |
| 2025-12-28 | 0.043177 |
| 2025-12-29 | 0.043073 |
| 2025-12-30 | 0.04324 |
| 2025-12-31 | 0.043439 |
| 2026-01-01 | 0.043272 |
| 2026-01-02 | 0.043315 |
| 2026-01-03 | 0.04339 |
| 2026-01-04 | 0.043427 |
| 2026-01-05 | 0.043333 |
| 2026-01-06 | 0.043336 |
| 2026-01-07 | 0.043513 |
| 2026-01-08 | 0.043551 |
| 2026-01-09 | 0.043602 |
| 2026-01-10 | 0.04354 |
| 2026-01-11 | 0.043606 |
| 2026-01-12 | 0.043559 |
| 2026-01-13 | 0.043647 |
| 2026-01-14 | 0.043718 |
| 2026-01-15 | 0.043682 |
| 2026-01-16 | 0.04378 |
| 2026-01-17 | 0.043523 |
| 2026-01-18 | 0.043539 |
| 2026-01-19 | 0.043729 |
| 2026-01-20 | 0.043619 |
| 2026-01-21 | 0.043453 |
| 2026-01-22 | 0.043242 |
| 2026-01-23 | 0.043254 |
| 2026-01-24 | 0.04323 |
| 2026-01-25 | 0.043245 |
| 2026-01-26 | 0.04326 |
| 2026-01-27 | 0.043186 |
| 2026-01-28 | 0.043276 |
| 2026-01-29 | 0.04318 |
| 2026-01-30 | 0.043144 |
| 2026-01-31 | 0.04322 |
| 2026-02-01 | 0.043219 |
| 2026-02-02 | 0.043181 |
| 2026-02-03 | 0.043331 |
| 2026-02-04 | 0.042973 |
| 2026-02-05 | 0.043207 |
| 2026-02-06 | 0.043304 |
| 2026-02-07 | 0.043225 |
| 2026-02-08 | 0.04308 |
| 2026-02-09 | 0.043225 |
| 2026-02-10 | 0.043096 |
| 2026-02-11 | 0.043074 |
| 2026-02-12 | 0.042931 |
| 2026-02-13 | 0.042891 |
| 2026-02-14 | 0.042813 |
| 2026-02-15 | 0.04263 |
| 2026-02-16 | 0.042679 |
| 2026-02-17 | 0.042699 |
| 2026-02-18 | 0.042272 |
| 2026-02-19 | 0.042241 |
| 2026-02-20 | 0.042127 |
| 2026-02-21 | 0.041992 |
| 2026-02-22 | 0.041911 |
| 2026-02-23 | 0.042044 |
| 2026-02-24 | 0.042065 |
| 2026-02-25 | 0.041725 |
| 2026-02-26 | 0.041575 |
| 2026-02-27 | 0.041384 |
| 2026-02-28 | 0.041328 |
| 2026-03-01 | 0.040918 |
| 2026-03-02 | 0.041186 |
| 2026-03-03 | 0.041046 |
| 2026-03-04 | 0.040731 |
| 2026-03-05 | 0.040671 |
| 2026-03-06 | 0.040722 |
| 2026-03-07 | 0.041293 |
| 2026-03-08 | 0.041275 |
| 2026-03-09 | 0.040891 |
| 2026-03-10 | 0.041194 |
| 2026-03-11 | 0.041295 |
| 2026-03-12 | 0.041723 |
| 2026-03-13 | 0.041845 |
| 2026-03-14 | 0.042336 |
| 2026-03-15 | 0.042149 |
| 2026-03-16 | 0.042226 |
| 2026-03-17 | 0.041869 |
| 2026-03-18 | 0.041624 |
| 2026-03-19 | 0.041551 |
| 2026-03-20 | 0.040306 |
| 2026-03-21 | 0.04046 |
| 2026-03-22 | 0.04061 |
| 2026-03-23 | 0.040771 |
| 2026-03-24 | 0.040614 |
| 2026-03-25 | 0.040976 |
| 2026-03-26 | 0.0413 |
| 2026-03-27 | 0.040776 |
| 2026-03-28 | 0.040879 |
| 2026-03-29 | 0.040897 |
| 2026-03-30 | 0.040785 |
| 2026-03-31 | 0.040784 |
| 2026-04-01 | 0.041144 |
| 2026-04-02 | 0.041296 |
| 2026-04-03 | 0.041463 |
| 2026-04-04 | 0.041622 |
| 2026-04-05 | 0.041529 |
| 2026-04-06 | 0.041639 |
| 2026-04-07 | 0.041503 |
| 2026-04-08 | 0.041596 |
| 2026-04-09 | 0.041526 |
| 2026-04-10 | 0.04131 |
| 2026-04-11 | 0.041338 |
| 2026-04-12 | 0.041233 |
| 2026-04-13 | 0.041233 |
| 2026-04-14 | 0.040842 |
| 2026-04-15 | 0.040698 |
| 2026-04-16 | 0.040691 |
| 2026-04-17 | 0.04101 |
| 2026-04-18 | 0.041324 |
| 2026-04-19 | 0.041029 |
| 2026-04-20 | 0.041029 |
| 2026-04-21 | 0.041069 |
| 2026-04-22 | 0.041184 |
| 2026-04-23 | 0.041183 |
| 2026-04-24 | 0.040834 |
| 2026-04-25 | 0.040757 |
| 2026-04-26 | 0.040757 |
| 2026-04-27 | 0.040757 |
| 2026-04-28 | 0.040565 |
| 2026-04-29 | 0.040568 |
| 2026-04-30 | 0.040639 |
| 2026-05-01 | 0.040632 |
| 2026-05-02 | 0.040714 |
| 2026-05-03 | 0.040714 |
| 2026-05-04 | 0.04071 |
| 2026-05-05 | 0.040809 |
| 2026-05-06 | 0.04075 |
| 2026-05-07 | 0.040744 |
| 2026-05-08 | 0.040563 |
| 2026-05-09 | 0.040637 |
| 2026-05-10 | 0.040565 |
| 2026-05-11 | 0.040565 |
| 2026-05-12 | 0.040454 |
| 2026-05-14 | 0.040368 |
| 2026-05-15 | 0.040523 |
| 2026-05-16 | 0.040743 |
| 2026-05-17 | 0.040522 |
| 2026-05-18 | 0.040842 |
| 2026-05-19 | 0.040486 |
| 2026-05-20 | 0.040223 |
| 2026-05-21 | 0.040261 |
| 2026-05-23 | 0.040338 |
| 2026-05-24 | 0.040289 |
| 2026-05-25 | 0.040224 |
| 2026-05-26 | 0.04019 |
| 2026-05-27 | 0.04013 |
| 2026-05-28 | 0.040301 |
| 2026-05-29 | 0.040258 |
| 2026-05-30 | 0.039975 |
| 2026-05-31 | 0.039657 |
| 2026-06-01 | 0.040071 |
| 2026-06-02 | 0.039895 |
| 2026-06-03 | 0.03964 |
| 2026-06-04 | 0.039743 |
| 2026-06-05 | 0.039812 |
| 2026-06-06 | 0.039788 |
| 2026-06-09 | 0.03963 |
| 2026-06-10 | 0.039777 |
| 2026-06-11 | 0.039787 |
| 2026-06-12 | 0.039896 |
| 2026-06-13 | 0.040071 |
| 2026-06-14 | 0.040083 |
| 2026-06-15 | 0.040027 |
| 2026-06-16 | 0.039534 |
| 2026-06-17 | 0.039728 |
| 2026-06-18 | 0.039597 |
| 2026-06-19 | 0.039614 |
| 2026-06-20 | 0.039885 |
| 2026-06-21 | 0.03989 |
| 2026-06-22 | 0.039896 |
| 2026-06-23 | 0.040003 |
| 2026-06-24 | 0.04004 |
| 2026-06-25 | 0.039911 |
| 2026-06-26 | 0.040228 |
| 2026-06-27 | 0.040232 |
| 2026-06-28 | 0.040593 |
| 2026-06-29 | 0.040118 |
| 2026-06-30 | 0.040713 |
| 2026-07-01 | 0.040638 |
| 2026-07-02 | 0.040552 |
| 2026-07-03 | 0.040451 |
| 2026-07-04 | 0.040453 |
| 2026-07-05 | 0.040203 |
| 2026-07-06 | 0.04043 |
| 2026-07-07 | 0.040297 |
| 2026-07-08 | 0.040309 |
| 2026-07-09 | 0.040059 |
| 2026-07-10 | 0.039981 |
| 2026-07-11 | 0.039916 |
| 2026-07-12 | 0.03991 |
| 2026-07-13 | 0.040004 |
| 2026-07-14 | 0.040008 |
| 2026-07-15 | 0.039822 |
| 2026-07-16 | 0.039643 |
| 2026-07-17 | 0.039811 |
| 2026-07-18 | 0.039794 |
| 2026-07-19 | 0.039762 |
| 2026-07-20 | 0.039823 |
| 2026-07-21 | 0.039702 |
| 2026-07-22 | 0.039704 |
| 2026-07-23 | 0.039682 |
| 2026-07-24 | 0.039639 |
| 2026-07-25 | 0.039641 |
| 2026-07-26 | 0.039533 |
| 2026-07-27 | 0.039534 |
| 2026-07-28 | 0.039645 |
| 2026-07-29 | 0.03959 |
| 2026-07-30 | 0.039502 |
| 2026-07-31 | 0.039521 |
| 2026-08-01 | 0.039701 |
| 2026-08-02 | 0.039559 |
| 2026-08-03 | 0.039666 |
| 2026-08-04 | 0.039577 |
| 2026-08-05 | 0.039684 |
| 2026-08-06 | 0.039633 |
| 2026-08-07 | 0.039683 |
| 2026-08-08 | 0.039624 |
| 2026-08-09 | 0.039561 |
| 2026-08-10 | 0.039665 |
| 2026-08-11 | 0.039673 |
| 2026-08-12 | 0.039603 |
| 2026-08-13 | 0.039716 |
| 2026-08-14 | 0.039798 |
| 2026-08-15 | 0.039781 |
| 2026-08-16 | 0.039788 |
| 2026-08-17 | 0.039768 |
| 2026-08-18 | 0.040012 |
| 2026-08-20 | 0.039828 |
| 2026-08-21 | 0.039755 |
| 2026-08-22 | 0.039977 |
| 2026-08-23 | 0.039866 |
| 2026-08-24 | 0.039828 |
| 2026-08-25 | 0.039765 |
| 2026-08-26 | 0.039648 |
| 2026-08-27 | 0.039524 |
| 2026-08-28 | 0.039987 |
| 2026-08-29 | 0.039767 |
| 2026-08-30 | 0.039899 |
| 2026-08-31 | 0.040014 |
| 2026-09-01 | 0.040011 |
| 2026-09-02 | 0.039933 |
| 2026-09-03 | 0.039847 |
| 2026-09-04 | 0.040221 |
| 2026-09-05 | 0.040243 |
| 2026-09-06 | 0.040036 |
| 2026-09-07 | 0.040215 |
| 2026-09-08 | 0.040191 |
| 2026-09-09 | 0.040056 |
| 2026-09-10 | 0.039875 |
| 2026-09-11 | 0.039904 |
| 2026-09-12 | 0.040279 |
| 2026-09-13 | 0.040123 |
| 2026-09-14 | 0.040163 |
| 2026-09-15 | 0.040027 |
| 2026-09-16 | 0.040134 |
| 2026-09-17 | 0.039866 |
| 2026-09-18 | 0.040142 |
| 2026-09-19 | 0.040396 |
| 2026-09-20 | 0.040063 |
| 2026-09-21 | 0.040117 |
| 2026-09-22 | 0.040122 |
| 2026-09-23 | 0.040349 |
| 2026-09-24 | 0.04031 |
| 2026-09-25 | 0.040252 |
| 2026-09-26 | 0.040322 |
| 2026-09-27 | 0.040324 |
| 2026-09-28 | 0.040301 |
| 2026-09-30 | 0.040332 |
| 2026-10-02 | 0.040562 |
| 2026-10-03 | 0.040683 |
| 2026-10-05 | 0.040522 |
| 2026-10-06 | 0.040659 |
| 2026-10-07 | 0.040831 |
| 2026-10-08 | 0.04083 |
| 2026-10-09 | 0.041415 |
| 2026-10-10 | 0.041558 |
| 2026-10-11 | 0.041465 |
| 2026-10-12 | 0.041269 |
| 2026-10-13 | 0.041544 |
| 2026-10-14 | 0.041541 |
| 2026-10-15 | 0.041541 |
High
0.04490
Low
0.03950
Average
0.04239
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/DOP API questions
How do I get the RWF/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/DOP rate in rates.DOP.
How far back does RWF/DOP historical data go?
Daily RWF/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.