RUB to CNY exchange rate API
Russian Ruble to Yuan Renminbi · quoted 2026-10-14
0.07995
▲ +8.62% over 2Y
1 RUB = 0.07995 CNY · 1 CNY = 12.5073 RUB · Get this rate via the API
1 RUB buys 0.07995 CNY as of 2026-10-14, so 1 CNY buys 12.5073 RUB. Over the last 2 years, RUB/CNY traded between 0.06369 and 0.09557, averaged 0.08483 and rose 8.62%. The API holds daily RUB/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-14 | 0.073608 |
| 2024-10-15 | 0.074763 |
| 2024-10-16 | 0.073376 |
| 2024-10-17 | 0.07317 |
| 2024-10-18 | 0.073085 |
| 2024-10-19 | 0.074069 |
| 2024-10-20 | 0.0738 |
| 2024-10-21 | 0.074177 |
| 2024-10-22 | 0.073561 |
| 2024-10-23 | 0.074455 |
| 2024-10-24 | 0.074173 |
| 2024-10-25 | 0.074024 |
| 2024-10-26 | 0.073707 |
| 2024-10-27 | 0.072549 |
| 2024-10-28 | 0.073264 |
| 2024-10-29 | 0.073448 |
| 2024-10-30 | 0.073073 |
| 2024-10-31 | 0.073417 |
| 2024-11-01 | 0.073027 |
| 2024-11-02 | 0.072483 |
| 2024-11-03 | 0.072175 |
| 2024-11-04 | 0.072513 |
| 2024-11-05 | 0.072162 |
| 2024-11-06 | 0.073252 |
| 2024-11-07 | 0.073585 |
| 2024-11-08 | 0.073161 |
| 2024-11-09 | 0.073605 |
| 2024-11-10 | 0.072848 |
| 2024-11-11 | 0.07377 |
| 2024-11-12 | 0.074387 |
| 2024-11-13 | 0.073489 |
| 2024-11-14 | 0.073507 |
| 2024-11-15 | 0.072632 |
| 2024-11-16 | 0.072397 |
| 2024-11-17 | 0.071635 |
| 2024-11-18 | 0.072488 |
| 2024-11-19 | 0.072556 |
| 2024-11-20 | 0.07204 |
| 2024-11-21 | 0.072037 |
| 2024-11-22 | 0.071542 |
| 2024-11-23 | 0.069484 |
| 2024-11-24 | 0.069006 |
| 2024-11-25 | 0.069948 |
| 2024-11-26 | 0.069693 |
| 2024-11-27 | 0.06872 |
| 2024-11-28 | 0.064051 |
| 2024-11-29 | 0.067171 |
| 2024-11-30 | 0.068025 |
| 2024-12-01 | 0.066642 |
| 2024-12-02 | 0.067715 |
| 2024-12-03 | 0.068408 |
| 2024-12-04 | 0.069244 |
| 2024-12-05 | 0.06919 |
| 2024-12-06 | 0.071911 |
| 2024-12-07 | 0.072369 |
| 2024-12-08 | 0.071793 |
| 2024-12-09 | 0.072569 |
| 2024-12-10 | 0.072596 |
| 2024-12-11 | 0.070573 |
| 2024-12-12 | 0.068725 |
| 2024-12-13 | 0.069296 |
| 2024-12-14 | 0.069646 |
| 2024-12-15 | 0.068973 |
| 2024-12-16 | 0.070619 |
| 2024-12-17 | 0.070312 |
| 2024-12-18 | 0.07023 |
| 2024-12-19 | 0.069717 |
| 2024-12-20 | 0.069624 |
| 2024-12-21 | 0.070873 |
| 2024-12-22 | 0.07011 |
| 2024-12-23 | 0.070624 |
| 2024-12-24 | 0.072076 |
| 2024-12-25 | 0.072572 |
| 2024-12-26 | 0.072069 |
| 2024-12-27 | 0.072999 |
| 2024-12-28 | 0.069028 |
| 2024-12-29 | 0.069363 |
| 2024-12-30 | 0.069211 |
| 2024-12-31 | 0.066057 |
| 2025-01-01 | 0.06369 |
| 2025-01-02 | 0.064191 |
| 2025-01-03 | 0.06593 |
| 2025-01-04 | 0.06628 |
| 2025-01-05 | 0.065564 |
| 2025-01-06 | 0.066656 |
| 2025-01-07 | 0.068152 |
| 2025-01-08 | 0.068361 |
| 2025-01-09 | 0.070069 |
| 2025-01-10 | 0.071699 |
| 2025-01-11 | 0.071806 |
| 2025-01-12 | 0.071042 |
| 2025-01-13 | 0.071916 |
| 2025-01-14 | 0.071348 |
| 2025-01-15 | 0.071412 |
| 2025-01-16 | 0.071528 |
| 2025-01-17 | 0.071466 |
| 2025-01-18 | 0.071702 |
| 2025-01-19 | 0.07084 |
| 2025-01-20 | 0.071195 |
| 2025-01-21 | 0.072119 |
| 2025-01-22 | 0.073037 |
| 2025-01-23 | 0.073434 |
| 2025-01-24 | 0.072557 |
| 2025-01-25 | 0.074135 |
| 2025-01-26 | 0.073326 |
| 2025-01-27 | 0.073835 |
| 2025-01-28 | 0.07442 |
| 2025-01-29 | 0.073992 |
| 2025-01-30 | 0.073062 |
| 2025-01-31 | 0.073634 |
| 2025-02-01 | 0.073558 |
| 2025-02-02 | 0.072613 |
| 2025-02-03 | 0.072953 |
| 2025-02-04 | 0.07269 |
| 2025-02-05 | 0.072218 |
| 2025-02-06 | 0.074468 |
| 2025-02-07 | 0.075296 |
| 2025-02-08 | 0.075198 |
| 2025-02-09 | 0.07443 |
| 2025-02-10 | 0.074735 |
| 2025-02-11 | 0.075625 |
| 2025-02-12 | 0.075716 |
| 2025-02-13 | 0.077632 |
| 2025-02-14 | 0.081193 |
| 2025-02-15 | 0.07965 |
| 2025-02-16 | 0.078862 |
| 2025-02-17 | 0.079874 |
| 2025-02-18 | 0.079566 |
| 2025-02-19 | 0.079487 |
| 2025-02-20 | 0.080996 |
| 2025-02-21 | 0.081823 |
| 2025-02-22 | 0.081642 |
| 2025-02-23 | 0.081157 |
| 2025-02-24 | 0.081711 |
| 2025-02-25 | 0.082698 |
| 2025-02-26 | 0.08382 |
| 2025-02-27 | 0.083659 |
| 2025-02-28 | 0.083094 |
| 2025-03-01 | 0.081517 |
| 2025-03-02 | 0.080634 |
| 2025-03-03 | 0.082195 |
| 2025-03-04 | 0.08093 |
| 2025-03-05 | 0.080976 |
| 2025-03-06 | 0.080214 |
| 2025-03-07 | 0.081227 |
| 2025-03-08 | 0.080378 |
| 2025-03-09 | 0.080665 |
| 2025-03-10 | 0.081656 |
| 2025-03-11 | 0.082599 |
| 2025-03-12 | 0.084756 |
| 2025-03-13 | 0.083188 |
| 2025-03-14 | 0.083956 |
| 2025-03-15 | 0.084589 |
| 2025-03-16 | 0.083888 |
| 2025-03-17 | 0.084493 |
| 2025-03-18 | 0.085911 |
| 2025-03-19 | 0.087103 |
| 2025-03-20 | 0.086276 |
| 2025-03-21 | 0.08537 |
| 2025-03-22 | 0.086068 |
| 2025-03-23 | 0.085486 |
| 2025-03-25 | 0.086573 |
| 2025-03-26 | 0.08593 |
| 2025-03-27 | 0.086329 |
| 2025-03-28 | 0.086036 |
| 2025-03-29 | 0.085652 |
| 2025-03-30 | 0.084596 |
| 2025-03-31 | 0.085466 |
| 2025-04-01 | 0.086794 |
| 2025-04-02 | 0.085986 |
| 2025-04-03 | 0.086561 |
| 2025-04-04 | 0.086676 |
| 2025-04-05 | 0.086252 |
| 2025-04-06 | 0.085308 |
| 2025-04-07 | 0.086148 |
| 2025-04-08 | 0.08521 |
| 2025-04-09 | 0.085546 |
| 2025-04-10 | 0.085146 |
| 2025-04-11 | 0.086655 |
| 2025-04-12 | 0.087691 |
| 2025-04-13 | 0.086698 |
| 2025-04-14 | 0.08749 |
| 2025-04-15 | 0.08893 |
| 2025-04-16 | 0.087703 |
| 2025-04-17 | 0.08786 |
| 2025-04-18 | 0.08792 |
| 2025-04-19 | 0.088883 |
| 2025-04-20 | 0.088476 |
| 2025-04-21 | 0.088245 |
| 2025-04-22 | 0.089873 |
| 2025-04-23 | 0.089374 |
| 2025-04-24 | 0.087772 |
| 2025-04-25 | 0.087595 |
| 2025-04-26 | 0.088445 |
| 2025-04-27 | 0.087305 |
| 2025-04-28 | 0.088191 |
| 2025-04-29 | 0.088097 |
| 2025-04-30 | 0.088561 |
| 2025-05-01 | 0.087392 |
| 2025-05-02 | 0.088533 |
| 2025-05-03 | 0.087927 |
| 2025-05-04 | 0.086982 |
| 2025-05-05 | 0.087825 |
| 2025-05-06 | 0.089474 |
| 2025-05-08 | 0.089819 |
| 2025-05-09 | 0.087738 |
| 2025-05-10 | 0.087773 |
| 2025-05-11 | 0.08689 |
| 2025-05-12 | 0.086229 |
| 2025-05-13 | 0.088976 |
| 2025-05-14 | 0.090148 |
| 2025-05-15 | 0.089721 |
| 2025-05-17 | 0.089016 |
| 2025-05-18 | 0.088167 |
| 2025-05-19 | 0.08901 |
| 2025-05-20 | 0.089561 |
| 2025-05-21 | 0.089275 |
| 2025-05-22 | 0.090215 |
| 2025-05-23 | 0.090137 |
| 2025-05-24 | 0.090362 |
| 2025-05-25 | 0.089614 |
| 2025-05-26 | 0.090197 |
| 2025-05-27 | 0.090188 |
| 2025-05-28 | 0.089619 |
| 2025-05-29 | 0.090059 |
| 2025-05-30 | 0.092877 |
| 2025-05-31 | 0.092895 |
| 2025-06-01 | 0.092216 |
| 2025-06-02 | 0.091766 |
| 2025-06-03 | 0.090963 |
| 2025-06-04 | 0.091038 |
| 2025-06-05 | 0.090583 |
| 2025-06-06 | 0.09221 |
| 2025-06-07 | 0.091535 |
| 2025-06-08 | 0.090307 |
| 2025-06-09 | 0.091417 |
| 2025-06-10 | 0.090897 |
| 2025-06-11 | 0.091676 |
| 2025-06-12 | 0.090289 |
| 2025-06-13 | 0.089798 |
| 2025-06-14 | 0.090015 |
| 2025-06-15 | 0.089113 |
| 2025-06-16 | 0.089973 |
| 2025-06-17 | 0.091453 |
| 2025-06-18 | 0.091479 |
| 2025-06-19 | 0.091508 |
| 2025-06-20 | 0.091819 |
| 2025-06-21 | 0.091516 |
| 2025-06-22 | 0.09057 |
| 2025-06-23 | 0.091539 |
| 2025-06-24 | 0.091489 |
| 2025-06-25 | 0.091682 |
| 2025-06-26 | 0.091571 |
| 2025-06-27 | 0.091102 |
| 2025-06-28 | 0.091682 |
| 2025-06-29 | 0.090711 |
| 2025-06-30 | 0.091126 |
| 2025-07-01 | 0.091535 |
| 2025-07-02 | 0.091346 |
| 2025-07-03 | 0.090778 |
| 2025-07-04 | 0.090553 |
| 2025-07-05 | 0.091152 |
| 2025-07-06 | 0.090116 |
| 2025-07-07 | 0.091173 |
| 2025-07-08 | 0.091175 |
| 2025-07-09 | 0.09155 |
| 2025-07-10 | 0.091794 |
| 2025-07-11 | 0.092559 |
| 2025-07-12 | 0.091949 |
| 2025-07-13 | 0.091041 |
| 2025-07-14 | 0.091831 |
| 2025-07-15 | 0.091927 |
| 2025-07-16 | 0.092082 |
| 2025-07-17 | 0.09193 |
| 2025-07-18 | 0.092043 |
| 2025-07-19 | 0.091499 |
| 2025-07-20 | 0.090572 |
| 2025-07-21 | 0.091236 |
| 2025-07-22 | 0.091751 |
| 2025-07-23 | 0.091224 |
| 2025-07-24 | 0.091285 |
| 2025-07-25 | 0.090341 |
| 2025-07-26 | 0.090281 |
| 2025-07-27 | 0.089434 |
| 2025-07-28 | 0.090318 |
| 2025-07-29 | 0.088292 |
| 2025-07-30 | 0.08862 |
| 2025-07-31 | 0.088807 |
| 2025-08-01 | 0.089264 |
| 2025-08-02 | 0.090265 |
| 2025-08-03 | 0.089146 |
| 2025-08-04 | 0.090146 |
| 2025-08-05 | 0.090116 |
| 2025-08-06 | 0.08986 |
| 2025-08-07 | 0.089691 |
| 2025-08-08 | 0.090666 |
| 2025-08-09 | 0.089898 |
| 2025-08-10 | 0.089004 |
| 2025-08-11 | 0.090146 |
| 2025-08-12 | 0.090282 |
| 2025-08-13 | 0.090165 |
| 2025-08-14 | 0.090212 |
| 2025-08-15 | 0.090021 |
| 2025-08-16 | 0.089667 |
| 2025-08-17 | 0.089019 |
| 2025-08-18 | 0.089524 |
| 2025-08-19 | 0.089239 |
| 2025-08-20 | 0.088853 |
| 2025-08-21 | 0.089144 |
| 2025-08-22 | 0.089069 |
| 2025-08-23 | 0.089218 |
| 2025-08-24 | 0.088978 |
| 2025-08-25 | 0.089282 |
| 2025-08-26 | 0.088691 |
| 2025-08-27 | 0.088966 |
| 2025-08-28 | 0.088654 |
| 2025-08-29 | 0.088678 |
| 2025-08-30 | 0.088929 |
| 2025-08-31 | 0.088357 |
| 2025-09-01 | 0.088697 |
| 2025-09-02 | 0.087574 |
| 2025-09-03 | 0.088682 |
| 2025-09-04 | 0.088161 |
| 2025-09-05 | 0.087805 |
| 2025-09-06 | 0.087861 |
| 2025-09-07 | 0.087067 |
| 2025-09-08 | 0.08768 |
| 2025-09-09 | 0.08634 |
| 2025-09-10 | 0.085102 |
| 2025-09-11 | 0.084314 |
| 2025-09-13 | 0.085065 |
| 2025-09-14 | 0.084166 |
| 2025-09-15 | 0.085341 |
| 2025-09-16 | 0.085793 |
| 2025-09-17 | 0.085426 |
| 2025-09-18 | 0.084692 |
| 2025-09-19 | 0.085431 |
| 2025-09-20 | 0.085209 |
| 2025-09-21 | 0.084425 |
| 2025-09-22 | 0.085048 |
| 2025-09-23 | 0.085052 |
| 2025-09-24 | 0.08521 |
| 2025-09-25 | 0.085016 |
| 2025-09-26 | 0.085008 |
| 2025-09-27 | 0.085272 |
| 2025-09-28 | 0.084701 |
| 2025-09-29 | 0.085502 |
| 2025-09-30 | 0.085696 |
| 2025-10-01 | 0.0862 |
| 2025-10-02 | 0.086412 |
| 2025-10-03 | 0.086749 |
| 2025-10-04 | 0.086592 |
| 2025-10-05 | 0.0867 |
| 2025-10-06 | 0.086554 |
| 2025-10-07 | 0.085738 |
| 2025-10-08 | 0.086274 |
| 2025-10-09 | 0.087387 |
| 2025-10-10 | 0.087738 |
| 2025-10-11 | 0.087716 |
| 2025-10-12 | 0.087588 |
| 2025-10-13 | 0.087904 |
| 2025-10-14 | 0.088186 |
| 2025-10-15 | 0.089639 |
| 2025-10-16 | 0.090608 |
| 2025-10-17 | 0.088641 |
| 2025-10-18 | 0.087916 |
| 2025-10-19 | 0.087866 |
| 2025-10-20 | 0.087785 |
| 2025-10-21 | 0.088027 |
| 2025-10-22 | 0.087591 |
| 2025-10-23 | 0.087417 |
| 2025-10-24 | 0.08764 |
| 2025-10-25 | 0.089451 |
| 2025-10-26 | 0.0892 |
| 2025-10-27 | 0.08907 |
| 2025-10-28 | 0.089608 |
| 2025-10-29 | 0.089581 |
| 2025-10-30 | 0.088998 |
| 2025-10-31 | 0.089042 |
| 2025-11-01 | 0.088346 |
| 2025-11-02 | 0.088136 |
| 2025-11-03 | 0.087989 |
| 2025-11-04 | 0.088259 |
| 2025-11-05 | 0.087995 |
| 2025-11-06 | 0.087523 |
| 2025-11-07 | 0.087644 |
| 2025-11-08 | 0.088076 |
| 2025-11-09 | 0.088056 |
| 2025-11-10 | 0.087866 |
| 2025-11-11 | 0.087617 |
| 2025-11-12 | 0.087914 |
| 2025-11-13 | 0.087316 |
| 2025-11-14 | 0.087934 |
| 2025-11-15 | 0.087828 |
| 2025-11-16 | 0.087852 |
| 2025-11-17 | 0.087806 |
| 2025-11-18 | 0.087556 |
| 2025-11-19 | 0.087706 |
| 2025-11-20 | 0.08832 |
| 2025-11-21 | 0.08881 |
| 2025-11-22 | 0.089697 |
| 2025-11-23 | 0.089953 |
| 2025-11-24 | 0.089655 |
| 2025-11-25 | 0.090348 |
| 2025-11-26 | 0.089759 |
| 2025-11-27 | 0.090239 |
| 2025-11-28 | 0.090771 |
| 2025-11-29 | 0.091678 |
| 2025-11-30 | 0.091337 |
| 2025-12-01 | 0.091086 |
| 2025-12-02 | 0.09098 |
| 2025-12-03 | 0.091248 |
| 2025-12-04 | 0.091174 |
| 2025-12-05 | 0.09172 |
| 2025-12-06 | 0.092489 |
| 2025-12-07 | 0.092623 |
| 2025-12-08 | 0.09196 |
| 2025-12-09 | 0.09213 |
| 2025-12-11 | 0.089693 |
| 2025-12-12 | 0.087905 |
| 2025-12-13 | 0.088506 |
| 2025-12-14 | 0.088357 |
| 2025-12-15 | 0.088552 |
| 2025-12-16 | 0.088577 |
| 2025-12-17 | 0.089107 |
| 2025-12-18 | 0.087488 |
| 2025-12-19 | 0.088214 |
| 2025-12-20 | 0.087253 |
| 2025-12-21 | 0.087491 |
| 2025-12-22 | 0.087035 |
| 2025-12-23 | 0.089196 |
| 2025-12-24 | 0.08989 |
| 2025-12-25 | 0.08904 |
| 2025-12-26 | 0.089151 |
| 2025-12-27 | 0.089011 |
| 2025-12-28 | 0.08997 |
| 2025-12-29 | 0.089226 |
| 2025-12-30 | 0.089078 |
| 2025-12-31 | 0.088069 |
| 2026-01-01 | 0.088548 |
| 2026-01-02 | 0.088697 |
| 2026-01-03 | 0.087044 |
| 2026-01-04 | 0.087182 |
| 2026-01-05 | 0.086623 |
| 2026-01-06 | 0.086339 |
| 2026-01-07 | 0.086845 |
| 2026-01-08 | 0.08678 |
| 2026-01-09 | 0.086878 |
| 2026-01-10 | 0.088023 |
| 2026-01-11 | 0.088411 |
| 2026-01-12 | 0.087842 |
| 2026-01-13 | 0.089062 |
| 2026-01-14 | 0.088591 |
| 2026-01-15 | 0.088757 |
| 2026-01-16 | 0.088957 |
| 2026-01-17 | 0.089574 |
| 2026-01-18 | 0.089587 |
| 2026-01-19 | 0.089477 |
| 2026-01-20 | 0.089771 |
| 2026-01-21 | 0.089223 |
| 2026-01-22 | 0.090644 |
| 2026-01-23 | 0.091664 |
| 2026-01-24 | 0.09193 |
| 2026-01-25 | 0.092179 |
| 2026-01-26 | 0.0921 |
| 2026-01-27 | 0.090915 |
| 2026-01-28 | 0.090924 |
| 2026-01-29 | 0.090746 |
| 2026-01-30 | 0.091492 |
| 2026-01-31 | 0.09109 |
| 2026-02-01 | 0.091633 |
| 2026-02-02 | 0.091137 |
| 2026-02-03 | 0.090463 |
| 2026-02-04 | 0.090153 |
| 2026-02-05 | 0.09044 |
| 2026-02-06 | 0.090413 |
| 2026-02-07 | 0.09036 |
| 2026-02-08 | 0.090137 |
| 2026-02-09 | 0.089959 |
| 2026-02-10 | 0.089796 |
| 2026-02-11 | 0.089595 |
| 2026-02-12 | 0.089513 |
| 2026-02-13 | 0.08946 |
| 2026-02-14 | 0.090579 |
| 2026-02-15 | 0.090091 |
| 2026-02-16 | 0.08988 |
| 2026-02-17 | 0.090002 |
| 2026-02-18 | 0.090482 |
| 2026-02-19 | 0.089991 |
| 2026-02-20 | 0.089982 |
| 2026-02-21 | 0.090103 |
| 2026-02-22 | 0.090078 |
| 2026-02-23 | 0.090288 |
| 2026-02-24 | 0.089588 |
| 2026-02-25 | 0.089667 |
| 2026-02-26 | 0.089189 |
| 2026-02-27 | 0.089192 |
| 2026-02-28 | 0.088971 |
| 2026-03-01 | 0.088854 |
| 2026-03-02 | 0.088999 |
| 2026-03-03 | 0.089193 |
| 2026-03-04 | 0.088842 |
| 2026-03-05 | 0.088637 |
| 2026-03-06 | 0.087763 |
| 2026-03-07 | 0.087118 |
| 2026-03-08 | 0.087439 |
| 2026-03-09 | 0.08687 |
| 2026-03-10 | 0.087749 |
| 2026-03-11 | 0.086868 |
| 2026-03-12 | 0.086773 |
| 2026-03-13 | 0.086767 |
| 2026-03-14 | 0.086185 |
| 2026-03-15 | 0.086152 |
| 2026-03-16 | 0.085608 |
| 2026-03-17 | 0.084507 |
| 2026-03-18 | 0.083621 |
| 2026-03-19 | 0.082297 |
| 2026-03-20 | 0.080027 |
| 2026-03-21 | 0.083145 |
| 2026-03-22 | 0.082771 |
| 2026-03-23 | 0.08192 |
| 2026-03-24 | 0.084274 |
| 2026-03-25 | 0.085687 |
| 2026-03-26 | 0.085312 |
| 2026-03-27 | 0.08496 |
| 2026-03-28 | 0.084891 |
| 2026-03-29 | 0.084917 |
| 2026-03-30 | 0.084787 |
| 2026-03-31 | 0.084877 |
| 2026-04-01 | 0.084546 |
| 2026-04-02 | 0.085872 |
| 2026-04-03 | 0.08592 |
| 2026-04-04 | 0.085714 |
| 2026-04-05 | 0.086124 |
| 2026-04-06 | 0.085832 |
| 2026-04-07 | 0.085896 |
| 2026-04-08 | 0.087068 |
| 2026-04-09 | 0.087009 |
| 2026-04-10 | 0.087967 |
| 2026-04-11 | 0.088555 |
| 2026-04-12 | 0.088639 |
| 2026-04-13 | 0.088359 |
| 2026-04-14 | 0.089476 |
| 2026-04-15 | 0.090495 |
| 2026-04-16 | 0.090355 |
| 2026-04-17 | 0.089327 |
| 2026-04-18 | 0.089434 |
| 2026-04-19 | 0.089513 |
| 2026-04-20 | 0.089399 |
| 2026-04-21 | 0.09094 |
| 2026-04-22 | 0.09084 |
| 2026-04-23 | 0.091011 |
| 2026-04-24 | 0.090095 |
| 2026-04-25 | 0.090925 |
| 2026-04-26 | 0.090869 |
| 2026-04-27 | 0.090679 |
| 2026-04-28 | 0.091335 |
| 2026-04-29 | 0.090722 |
| 2026-04-30 | 0.091357 |
| 2026-05-01 | 0.091128 |
| 2026-05-02 | 0.091076 |
| 2026-05-03 | 0.091159 |
| 2026-05-04 | 0.091091 |
| 2026-05-05 | 0.091067 |
| 2026-05-06 | 0.090216 |
| 2026-05-07 | 0.090994 |
| 2026-05-08 | 0.091107 |
| 2026-05-09 | 0.091604 |
| 2026-05-10 | 0.091683 |
| 2026-05-11 | 0.09125 |
| 2026-05-12 | 0.092226 |
| 2026-05-14 | 0.092143 |
| 2026-05-15 | 0.092975 |
| 2026-05-16 | 0.093488 |
| 2026-05-17 | 0.093554 |
| 2026-05-18 | 0.0934 |
| 2026-05-19 | 0.093909 |
| 2026-05-20 | 0.095215 |
| 2026-05-21 | 0.095366 |
| 2026-05-23 | 0.095007 |
| 2026-05-24 | 0.095113 |
| 2026-05-25 | 0.095133 |
| 2026-05-26 | 0.09476 |
| 2026-05-27 | 0.094318 |
| 2026-05-28 | 0.095571 |
| 2026-05-29 | 0.09549 |
| 2026-05-30 | 0.095113 |
| 2026-05-31 | 0.095198 |
| 2026-06-01 | 0.094957 |
| 2026-06-02 | 0.093934 |
| 2026-06-03 | 0.092477 |
| 2026-06-04 | 0.09189 |
| 2026-06-05 | 0.092167 |
| 2026-06-06 | 0.091864 |
| 2026-06-09 | 0.092778 |
| 2026-06-10 | 0.094183 |
| 2026-06-11 | 0.093814 |
| 2026-06-12 | 0.093955 |
| 2026-06-13 | 0.093259 |
| 2026-06-14 | 0.093413 |
| 2026-06-15 | 0.093563 |
| 2026-06-16 | 0.093285 |
| 2026-06-17 | 0.093238 |
| 2026-06-18 | 0.092808 |
| 2026-06-19 | 0.092628 |
| 2026-06-20 | 0.092586 |
| 2026-06-21 | 0.092762 |
| 2026-06-22 | 0.092627 |
| 2026-06-23 | 0.091417 |
| 2026-06-24 | 0.091405 |
| 2026-06-25 | 0.090765 |
| 2026-06-26 | 0.090407 |
| 2026-06-27 | 0.087408 |
| 2026-06-28 | 0.086211 |
| 2026-06-29 | 0.087285 |
| 2026-06-30 | 0.088102 |
| 2026-07-01 | 0.086334 |
| 2026-07-02 | 0.087598 |
| 2026-07-03 | 0.087496 |
| 2026-07-04 | 0.08784 |
| 2026-07-05 | 0.088145 |
| 2026-07-06 | 0.088189 |
| 2026-07-07 | 0.088089 |
| 2026-07-08 | 0.088929 |
| 2026-07-09 | 0.088463 |
| 2026-07-10 | 0.08912 |
| 2026-07-11 | 0.087969 |
| 2026-07-12 | 0.088496 |
| 2026-07-13 | 0.088239 |
| 2026-07-14 | 0.088451 |
| 2026-07-15 | 0.087452 |
| 2026-07-16 | 0.087338 |
| 2026-07-17 | 0.086786 |
| 2026-07-18 | 0.086714 |
| 2026-07-19 | 0.086628 |
| 2026-07-20 | 0.086453 |
| 2026-07-21 | 0.086163 |
| 2026-07-22 | 0.086511 |
| 2026-07-23 | 0.086273 |
| 2026-07-24 | 0.086447 |
| 2026-07-25 | 0.086622 |
| 2026-07-26 | 0.086693 |
| 2026-07-27 | 0.086722 |
| 2026-07-28 | 0.086858 |
| 2026-07-29 | 0.085942 |
| 2026-07-30 | 0.084619 |
| 2026-07-31 | 0.084668 |
| 2026-08-01 | 0.085156 |
| 2026-08-02 | 0.085236 |
| 2026-08-03 | 0.085082 |
| 2026-08-04 | 0.083996 |
| 2026-08-05 | 0.083772 |
| 2026-08-06 | 0.083342 |
| 2026-08-07 | 0.081298 |
| 2026-08-08 | 0.082382 |
| 2026-08-09 | 0.082748 |
| 2026-08-10 | 0.082592 |
| 2026-08-11 | 0.081753 |
| 2026-08-12 | 0.081772 |
| 2026-08-13 | 0.081312 |
| 2026-08-14 | 0.081139 |
| 2026-08-15 | 0.080113 |
| 2026-08-16 | 0.080363 |
| 2026-08-17 | 0.080305 |
| 2026-08-18 | 0.079295 |
| 2026-08-20 | 0.080051 |
| 2026-08-21 | 0.081172 |
| 2026-08-22 | 0.081221 |
| 2026-08-23 | 0.081359 |
| 2026-08-24 | 0.081241 |
| 2026-08-25 | 0.080109 |
| 2026-08-26 | 0.080321 |
| 2026-08-27 | 0.078767 |
| 2026-08-28 | 0.078633 |
| 2026-08-29 | 0.078075 |
| 2026-08-30 | 0.078283 |
| 2026-08-31 | 0.078163 |
| 2026-09-01 | 0.077876 |
| 2026-09-02 | 0.077414 |
| 2026-09-03 | 0.076967 |
| 2026-09-04 | 0.07744 |
| 2026-09-05 | 0.078218 |
| 2026-09-06 | 0.077598 |
| 2026-09-07 | 0.077483 |
| 2026-09-08 | 0.077814 |
| 2026-09-09 | 0.078135 |
| 2026-09-10 | 0.078901 |
| 2026-09-11 | 0.079897 |
| 2026-09-12 | 0.079659 |
| 2026-09-13 | 0.079667 |
| 2026-09-14 | 0.079357 |
| 2026-09-15 | 0.079415 |
| 2026-09-16 | 0.079659 |
| 2026-09-17 | 0.079634 |
| 2026-09-18 | 0.079262 |
| 2026-09-19 | 0.079406 |
| 2026-09-20 | 0.079739 |
| 2026-09-21 | 0.07955 |
| 2026-09-22 | 0.079993 |
| 2026-09-23 | 0.079568 |
| 2026-09-24 | 0.07912 |
| 2026-09-25 | 0.078967 |
| 2026-09-26 | 0.079551 |
| 2026-09-27 | 0.079682 |
| 2026-09-28 | 0.079526 |
| 2026-09-30 | 0.080062 |
| 2026-10-02 | 0.080422 |
| 2026-10-03 | 0.080127 |
| 2026-10-05 | 0.079949 |
| 2026-10-06 | 0.079026 |
| 2026-10-07 | 0.079093 |
| 2026-10-08 | 0.078391 |
| 2026-10-09 | 0.078742 |
| 2026-10-10 | 0.07862 |
| 2026-10-11 | 0.078698 |
| 2026-10-12 | 0.078556 |
| 2026-10-13 | 0.079767 |
| 2026-10-14 | 0.079953 |
High
0.09557
Low
0.06369
Average
0.08483
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/CNY API questions
How do I get the RUB/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/CNY rate in rates.CNY.
How far back does RUB/CNY historical data go?
Daily RUB/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.