PLN to ZAR exchange rate API
Zloty to Rand · quoted 2026-10-14
4.2240
▲ +13.08% over 5Y
1 PLN = 4.2240 ZAR · 1 ZAR = 0.23674 PLN · Get this rate via the API
1 PLN buys 4.2240 ZAR as of 2026-10-14, so 1 ZAR buys 0.23674 PLN. Over the last 5 years, PLN/ZAR traded between 3.3710 and 5.0937, averaged 4.3869 and rose 13.08%. The API holds daily PLN/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/ZAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/ZAR over 5Y: show the values
| Date | ZAR |
|---|---|
| 2021-10-15 | 3.735518 |
| 2021-10-18 | 3.739424 |
| 2021-10-19 | 3.717618 |
| 2021-10-20 | 3.670818 |
| 2021-10-21 | 3.676189 |
| 2021-10-22 | 3.711278 |
| 2021-10-25 | 3.71453 |
| 2021-10-26 | 3.72338 |
| 2021-10-27 | 3.764235 |
| 2021-10-28 | 3.800506 |
| 2021-10-29 | 3.839597 |
| 2021-11-01 | 3.838853 |
| 2021-11-02 | 3.888146 |
| 2021-11-03 | 3.893471 |
| 2021-11-04 | 3.818264 |
| 2021-11-05 | 3.802137 |
| 2021-11-08 | 3.78005 |
| 2021-11-09 | 3.787919 |
| 2021-11-10 | 3.800741 |
| 2021-11-11 | 3.775164 |
| 2021-11-12 | 3.767532 |
| 2021-11-15 | 3.742291 |
| 2021-11-16 | 3.720636 |
| 2021-11-17 | 3.761482 |
| 2021-11-18 | 3.805669 |
| 2021-11-19 | 3.791554 |
| 2021-11-22 | 3.784246 |
| 2021-11-23 | 3.788068 |
| 2021-11-24 | 3.804923 |
| 2021-11-25 | 3.818542 |
| 2021-11-26 | 3.872233 |
| 2021-11-29 | 3.886312 |
| 2021-11-30 | 3.908081 |
| 2021-12-01 | 3.867748 |
| 2021-12-02 | 3.909472 |
| 2021-12-03 | 3.908913 |
| 2021-12-06 | 3.924549 |
| 2021-12-07 | 3.909538 |
| 2021-12-08 | 3.87642 |
| 2021-12-09 | 3.913345 |
| 2021-12-10 | 3.911584 |
| 2021-12-13 | 3.887713 |
| 2021-12-14 | 3.914017 |
| 2021-12-15 | 3.932745 |
| 2021-12-16 | 3.91376 |
| 2021-12-17 | 3.86913 |
| 2021-12-20 | 3.847271 |
| 2021-12-21 | 3.860377 |
| 2021-12-22 | 3.878843 |
| 2021-12-23 | 3.841162 |
| 2021-12-24 | 3.806473 |
| 2021-12-27 | 3.813441 |
| 2021-12-28 | 3.866726 |
| 2021-12-29 | 3.898408 |
| 2021-12-30 | 3.920213 |
| 2021-12-31 | 3.929278 |
| 2022-01-03 | 3.914609 |
| 2022-01-04 | 3.965227 |
| 2022-01-05 | 3.927845 |
| 2022-01-06 | 3.90082 |
| 2022-01-07 | 3.88388 |
| 2022-01-10 | 3.904333 |
| 2022-01-11 | 3.897486 |
| 2022-01-12 | 3.87233 |
| 2022-01-13 | 3.888384 |
| 2022-01-14 | 3.876404 |
| 2022-01-17 | 3.889208 |
| 2022-01-18 | 3.875342 |
| 2022-01-19 | 3.844635 |
| 2022-01-20 | 3.814694 |
| 2022-01-21 | 3.785383 |
| 2022-01-24 | 3.785416 |
| 2022-01-25 | 3.774103 |
| 2022-01-26 | 3.725318 |
| 2022-01-27 | 3.753115 |
| 2022-01-28 | 3.799454 |
| 2022-01-31 | 3.785714 |
| 2022-02-01 | 3.747118 |
| 2022-02-02 | 3.816564 |
| 2022-02-03 | 3.814719 |
| 2022-02-04 | 3.867594 |
| 2022-02-07 | 3.895932 |
| 2022-02-08 | 3.892567 |
| 2022-02-09 | 3.883483 |
| 2022-02-10 | 3.852941 |
| 2022-02-11 | 3.821255 |
| 2022-02-14 | 3.773348 |
| 2022-02-15 | 3.813993 |
| 2022-02-16 | 3.828651 |
| 2022-02-17 | 3.769954 |
| 2022-02-18 | 3.779961 |
| 2022-02-21 | 3.790325 |
| 2022-02-22 | 3.779523 |
| 2022-02-23 | 3.748995 |
| 2022-02-24 | 3.686772 |
| 2022-02-25 | 3.673036 |
| 2022-02-28 | 3.690894 |
| 2022-03-01 | 3.590318 |
| 2022-03-02 | 3.579767 |
| 2022-03-03 | 3.53941 |
| 2022-03-04 | 3.462683 |
| 2022-03-07 | 3.371044 |
| 2022-03-08 | 3.402052 |
| 2022-03-09 | 3.455888 |
| 2022-03-10 | 3.467402 |
| 2022-03-11 | 3.448264 |
| 2022-03-14 | 3.495044 |
| 2022-03-15 | 3.510695 |
| 2022-03-16 | 3.540554 |
| 2022-03-17 | 3.525048 |
| 2022-03-18 | 3.507945 |
| 2022-03-21 | 3.503897 |
| 2022-03-22 | 3.488292 |
| 2022-03-23 | 3.453647 |
| 2022-03-24 | 3.4052 |
| 2022-03-25 | 3.390323 |
| 2022-03-28 | 3.389677 |
| 2022-03-29 | 3.472636 |
| 2022-03-30 | 3.455258 |
| 2022-03-31 | 3.475683 |
| 2022-04-01 | 3.484515 |
| 2022-04-04 | 3.470771 |
| 2022-04-05 | 3.448157 |
| 2022-04-06 | 3.45221 |
| 2022-04-07 | 3.46172 |
| 2022-04-08 | 3.444839 |
| 2022-04-11 | 3.425327 |
| 2022-04-12 | 3.404579 |
| 2022-04-13 | 3.375885 |
| 2022-04-14 | 3.428095 |
| 2022-04-19 | 3.445557 |
| 2022-04-20 | 3.518041 |
| 2022-04-21 | 3.585227 |
| 2022-04-22 | 3.639762 |
| 2022-04-25 | 3.632678 |
| 2022-04-26 | 3.610963 |
| 2022-04-27 | 3.579831 |
| 2022-04-28 | 3.571517 |
| 2022-04-29 | 3.558636 |
| 2022-05-02 | 3.572743 |
| 2022-05-03 | 3.586638 |
| 2022-05-04 | 3.551765 |
| 2022-05-05 | 3.553703 |
| 2022-05-06 | 3.60666 |
| 2022-05-09 | 3.646525 |
| 2022-05-10 | 3.636422 |
| 2022-05-11 | 3.634461 |
| 2022-05-12 | 3.616238 |
| 2022-05-13 | 3.578887 |
| 2022-05-16 | 3.624959 |
| 2022-05-17 | 3.623301 |
| 2022-05-18 | 3.602545 |
| 2022-05-19 | 3.625681 |
| 2022-05-20 | 3.60468 |
| 2022-05-23 | 3.623393 |
| 2022-05-24 | 3.646941 |
| 2022-05-25 | 3.627526 |
| 2022-05-26 | 3.674066 |
| 2022-05-27 | 3.651707 |
| 2022-05-30 | 3.630574 |
| 2022-05-31 | 3.655714 |
| 2022-06-01 | 3.617494 |
| 2022-06-02 | 3.628606 |
| 2022-06-03 | 3.615559 |
| 2022-06-06 | 3.583261 |
| 2022-06-07 | 3.581058 |
| 2022-06-08 | 3.602476 |
| 2022-06-09 | 3.573914 |
| 2022-06-10 | 3.587366 |
| 2022-06-13 | 3.624307 |
| 2022-06-14 | 3.607135 |
| 2022-06-15 | 3.579161 |
| 2022-06-16 | 3.522677 |
| 2022-06-17 | 3.555794 |
| 2022-06-20 | 3.624312 |
| 2022-06-21 | 3.615398 |
| 2022-06-22 | 3.581388 |
| 2022-06-23 | 3.571625 |
| 2022-06-24 | 3.554367 |
| 2022-06-27 | 3.574526 |
| 2022-06-28 | 3.604563 |
| 2022-06-29 | 3.612088 |
| 2022-06-30 | 3.627473 |
| 2022-07-01 | 3.632187 |
| 2022-07-04 | 3.61518 |
| 2022-07-05 | 3.564808 |
| 2022-07-06 | 3.56835 |
| 2022-07-07 | 3.570168 |
| 2022-07-08 | 3.609531 |
| 2022-07-11 | 3.578094 |
| 2022-07-12 | 3.559016 |
| 2022-07-13 | 3.534971 |
| 2022-07-14 | 3.572883 |
| 2022-07-15 | 3.605092 |
| 2022-07-18 | 3.639656 |
| 2022-07-19 | 3.667591 |
| 2022-07-20 | 3.637056 |
| 2022-07-21 | 3.679794 |
| 2022-07-22 | 3.620632 |
| 2022-07-25 | 3.642778 |
| 2022-07-26 | 3.603332 |
| 2022-07-27 | 3.571366 |
| 2022-07-28 | 3.548697 |
| 2022-07-29 | 3.559409 |
| 2022-08-01 | 3.561745 |
| 2022-08-02 | 3.608355 |
| 2022-08-03 | 3.651311 |
| 2022-08-04 | 3.60663 |
| 2022-08-05 | 3.617755 |
| 2022-08-08 | 3.60721 |
| 2022-08-09 | 3.62111 |
| 2022-08-10 | 3.586426 |
| 2022-08-11 | 3.568014 |
| 2022-08-12 | 3.577235 |
| 2022-08-15 | 3.571962 |
| 2022-08-16 | 3.540505 |
| 2022-08-17 | 3.592442 |
| 2022-08-18 | 3.59873 |
| 2022-08-19 | 3.599389 |
| 2022-08-22 | 3.584509 |
| 2022-08-23 | 3.548338 |
| 2022-08-24 | 3.544852 |
| 2022-08-25 | 3.529005 |
| 2022-08-26 | 3.537854 |
| 2022-08-29 | 3.559346 |
| 2022-08-30 | 3.562052 |
| 2022-08-31 | 3.609479 |
| 2022-09-01 | 3.639535 |
| 2022-09-02 | 3.671483 |
| 2022-09-05 | 3.608108 |
| 2022-09-06 | 3.628899 |
| 2022-09-07 | 3.649439 |
| 2022-09-08 | 3.685654 |
| 2022-09-09 | 3.680428 |
| 2022-09-12 | 3.688278 |
| 2022-09-13 | 3.67932 |
| 2022-09-14 | 3.696584 |
| 2022-09-15 | 3.707888 |
| 2022-09-16 | 3.733407 |
| 2022-09-19 | 3.766989 |
| 2022-09-20 | 3.754893 |
| 2022-09-21 | 3.681275 |
| 2022-09-22 | 3.645865 |
| 2022-09-23 | 3.656753 |
| 2022-09-26 | 3.660036 |
| 2022-09-27 | 3.617989 |
| 2022-09-28 | 3.599192 |
| 2022-09-29 | 3.592052 |
| 2022-09-30 | 3.616793 |
| 2022-10-03 | 3.639714 |
| 2022-10-04 | 3.6403 |
| 2022-10-05 | 3.678313 |
| 2022-10-06 | 3.623729 |
| 2022-10-07 | 3.62634 |
| 2022-10-10 | 3.614551 |
| 2022-10-11 | 3.617847 |
| 2022-10-12 | 3.647304 |
| 2022-10-13 | 3.688653 |
| 2022-10-14 | 3.661066 |
| 2022-10-17 | 3.671749 |
| 2022-10-18 | 3.703247 |
| 2022-10-19 | 3.724863 |
| 2022-10-20 | 3.75264 |
| 2022-10-21 | 3.759444 |
| 2022-10-24 | 3.770247 |
| 2022-10-25 | 3.814339 |
| 2022-10-26 | 3.790106 |
| 2022-10-27 | 3.814668 |
| 2022-10-28 | 3.81872 |
| 2022-10-31 | 3.859743 |
| 2022-11-01 | 3.821265 |
| 2022-11-02 | 3.818603 |
| 2022-11-03 | 3.826142 |
| 2022-11-04 | 3.801025 |
| 2022-11-07 | 3.789246 |
| 2022-11-08 | 3.802314 |
| 2022-11-09 | 3.802808 |
| 2022-11-10 | 3.758648 |
| 2022-11-11 | 3.805068 |
| 2022-11-14 | 3.80385 |
| 2022-11-15 | 3.798823 |
| 2022-11-16 | 3.828641 |
| 2022-11-17 | 3.837741 |
| 2022-11-18 | 3.807539 |
| 2022-11-21 | 3.778184 |
| 2022-11-22 | 3.768021 |
| 2022-11-23 | 3.765505 |
| 2022-11-24 | 3.774564 |
| 2022-11-25 | 3.790442 |
| 2022-11-28 | 3.821552 |
| 2022-11-29 | 3.766895 |
| 2022-11-30 | 3.769015 |
| 2022-12-01 | 3.944699 |
| 2022-12-02 | 3.901558 |
| 2022-12-05 | 3.877273 |
| 2022-12-06 | 3.875849 |
| 2022-12-07 | 3.858328 |
| 2022-12-08 | 3.846605 |
| 2022-12-09 | 3.890802 |
| 2022-12-12 | 3.936172 |
| 2022-12-13 | 3.980889 |
| 2022-12-14 | 3.900086 |
| 2022-12-15 | 3.915526 |
| 2022-12-16 | 3.978859 |
| 2022-12-19 | 3.907412 |
| 2022-12-20 | 3.940351 |
| 2022-12-21 | 3.932905 |
| 2022-12-22 | 3.923906 |
| 2022-12-23 | 3.899963 |
| 2022-12-27 | 3.923934 |
| 2022-12-28 | 3.890614 |
| 2022-12-29 | 3.88362 |
| 2022-12-30 | 3.866561 |
| 2023-01-02 | 3.881806 |
| 2023-01-03 | 3.847665 |
| 2023-01-04 | 3.820263 |
| 2023-01-05 | 3.881156 |
| 2023-01-06 | 3.878424 |
| 2023-01-09 | 3.876648 |
| 2023-01-10 | 3.898914 |
| 2023-01-11 | 3.904974 |
| 2023-01-12 | 3.866517 |
| 2023-01-13 | 3.89187 |
| 2023-01-16 | 3.929903 |
| 2023-01-17 | 3.961561 |
| 2023-01-18 | 3.915459 |
| 2023-01-19 | 3.971931 |
| 2023-01-20 | 3.944161 |
| 2023-01-23 | 3.960627 |
| 2023-01-24 | 3.982325 |
| 2023-01-25 | 3.959986 |
| 2023-01-26 | 3.943786 |
| 2023-01-27 | 3.975469 |
| 2023-01-30 | 4.010147 |
| 2023-01-31 | 4.018327 |
| 2023-02-01 | 4.000595 |
| 2023-02-02 | 3.978432 |
| 2023-02-03 | 3.998806 |
| 2023-02-06 | 4.002138 |
| 2023-02-07 | 3.968169 |
| 2023-02-08 | 3.991326 |
| 2023-02-09 | 4.012281 |
| 2023-02-10 | 3.991508 |
| 2023-02-13 | 4.003426 |
| 2023-02-14 | 4.024442 |
| 2023-02-15 | 4.052331 |
| 2023-02-16 | 4.062933 |
| 2023-02-17 | 4.032612 |
| 2023-02-20 | 4.078655 |
| 2023-02-21 | 4.098298 |
| 2023-02-22 | 4.090129 |
| 2023-02-23 | 4.09115 |
| 2023-02-24 | 4.136066 |
| 2023-02-27 | 4.125827 |
| 2023-02-28 | 4.148923 |
| 2023-03-01 | 4.145235 |
| 2023-03-02 | 4.120516 |
| 2023-03-03 | 4.095943 |
| 2023-03-06 | 4.113145 |
| 2023-03-07 | 4.17875 |
| 2023-03-08 | 4.189955 |
| 2023-03-09 | 4.201731 |
| 2023-03-10 | 4.149311 |
| 2023-03-13 | 4.144193 |
| 2023-03-14 | 4.136929 |
| 2023-03-15 | 4.131702 |
| 2023-03-16 | 4.147073 |
| 2023-03-17 | 4.144712 |
| 2023-03-20 | 4.205782 |
| 2023-03-21 | 4.248245 |
| 2023-03-22 | 4.238902 |
| 2023-03-23 | 4.220086 |
| 2023-03-24 | 4.176998 |
| 2023-03-27 | 4.212421 |
| 2023-03-28 | 4.208672 |
| 2023-03-29 | 4.192319 |
| 2023-03-30 | 4.196698 |
| 2023-03-31 | 4.138651 |
| 2023-04-03 | 4.15285 |
| 2023-04-04 | 4.161437 |
| 2023-04-05 | 4.18871 |
| 2023-04-06 | 4.244905 |
| 2023-04-11 | 4.262433 |
| 2023-04-12 | 4.317514 |
| 2023-04-13 | 4.311529 |
| 2023-04-14 | 4.29314 |
| 2023-04-17 | 4.29781 |
| 2023-04-18 | 4.315699 |
| 2023-04-19 | 4.321294 |
| 2023-04-20 | 4.306051 |
| 2023-04-21 | 4.315238 |
| 2023-04-24 | 4.331256 |
| 2023-04-25 | 4.39 |
| 2023-04-26 | 4.421704 |
| 2023-04-27 | 4.388932 |
| 2023-04-28 | 4.399389 |
| 2023-05-02 | 4.402727 |
| 2023-05-03 | 4.40107 |
| 2023-05-04 | 4.386385 |
| 2023-05-05 | 4.420908 |
| 2023-05-08 | 4.432889 |
| 2023-05-09 | 4.417973 |
| 2023-05-10 | 4.519212 |
| 2023-05-11 | 4.586521 |
| 2023-05-12 | 4.618795 |
| 2023-05-15 | 4.603043 |
| 2023-05-16 | 4.624897 |
| 2023-05-17 | 4.632638 |
| 2023-05-18 | 4.615738 |
| 2023-05-19 | 4.62002 |
| 2023-05-22 | 4.633793 |
| 2023-05-23 | 4.618597 |
| 2023-05-24 | 4.620913 |
| 2023-05-25 | 4.599113 |
| 2023-05-26 | 4.633505 |
| 2023-05-29 | 4.659535 |
| 2023-05-30 | 4.670477 |
| 2023-05-31 | 4.658636 |
| 2023-06-01 | 4.65904 |
| 2023-06-02 | 4.657276 |
| 2023-06-05 | 4.624008 |
| 2023-06-06 | 4.577379 |
| 2023-06-07 | 4.563956 |
| 2023-06-08 | 4.538804 |
| 2023-06-09 | 4.524291 |
| 2023-06-12 | 4.501182 |
| 2023-06-13 | 4.493565 |
| 2023-06-14 | 4.469284 |
| 2023-06-15 | 4.458237 |
| 2023-06-16 | 4.449585 |
| 2023-06-19 | 4.453601 |
| 2023-06-20 | 4.491915 |
| 2023-06-21 | 4.529485 |
| 2023-06-22 | 4.577655 |
| 2023-06-23 | 4.603553 |
| 2023-06-26 | 4.579154 |
| 2023-06-27 | 4.566854 |
| 2023-06-28 | 4.575832 |
| 2023-06-29 | 4.600314 |
| 2023-06-30 | 4.636051 |
| 2023-07-03 | 4.605948 |
| 2023-07-04 | 4.594527 |
| 2023-07-05 | 4.575924 |
| 2023-07-06 | 4.609211 |
| 2023-07-07 | 4.637027 |
| 2023-07-10 | 4.640132 |
| 2023-07-11 | 4.599174 |
| 2023-07-12 | 4.572841 |
| 2023-07-13 | 4.560792 |
| 2023-07-14 | 4.541065 |
| 2023-07-17 | 4.551586 |
| 2023-07-18 | 4.53293 |
| 2023-07-19 | 4.517705 |
| 2023-07-20 | 4.485207 |
| 2023-07-21 | 4.49465 |
| 2023-07-24 | 4.451799 |
| 2023-07-25 | 4.388677 |
| 2023-07-26 | 4.429887 |
| 2023-07-27 | 4.401626 |
| 2023-07-28 | 4.404801 |
| 2023-07-31 | 4.436374 |
| 2023-08-01 | 4.48613 |
| 2023-08-02 | 4.532412 |
| 2023-08-03 | 4.56747 |
| 2023-08-04 | 4.590626 |
| 2023-08-07 | 4.630273 |
| 2023-08-08 | 4.648765 |
| 2023-08-09 | 4.676986 |
| 2023-08-10 | 4.643754 |
| 2023-08-11 | 4.668635 |
| 2023-08-14 | 4.682532 |
| 2023-08-15 | 4.674144 |
| 2023-08-16 | 4.686288 |
| 2023-08-17 | 4.638334 |
| 2023-08-18 | 4.634055 |
| 2023-08-21 | 4.616724 |
| 2023-08-22 | 4.568062 |
| 2023-08-23 | 4.513814 |
| 2023-08-24 | 4.522873 |
| 2023-08-25 | 4.510584 |
| 2023-08-28 | 4.506494 |
| 2023-08-29 | 4.483364 |
| 2023-08-30 | 4.519987 |
| 2023-08-31 | 4.570972 |
| 2023-09-01 | 4.536444 |
| 2023-09-04 | 4.581017 |
| 2023-09-05 | 4.589998 |
| 2023-09-06 | 4.592357 |
| 2023-09-07 | 4.472637 |
| 2023-09-08 | 4.422349 |
| 2023-09-11 | 4.36455 |
| 2023-09-12 | 4.362317 |
| 2023-09-13 | 4.396341 |
| 2023-09-14 | 4.389174 |
| 2023-09-15 | 4.383001 |
| 2023-09-18 | 4.375482 |
| 2023-09-19 | 4.357416 |
| 2023-09-20 | 4.344374 |
| 2023-09-21 | 4.355349 |
| 2023-09-22 | 4.354273 |
| 2023-09-25 | 4.345107 |
| 2023-09-26 | 4.369145 |
| 2023-09-27 | 4.372238 |
| 2023-09-28 | 4.352329 |
| 2023-09-29 | 4.317201 |
| 2023-10-02 | 4.36897 |
| 2023-10-03 | 4.378174 |
| 2023-10-04 | 4.374 |
| 2023-10-05 | 4.476906 |
| 2023-10-06 | 4.456755 |
| 2023-10-09 | 4.456483 |
| 2023-10-10 | 4.45028 |
| 2023-10-11 | 4.436844 |
| 2023-10-12 | 4.417765 |
| 2023-10-13 | 4.401675 |
| 2023-10-16 | 4.427804 |
| 2023-10-17 | 4.497956 |
| 2023-10-18 | 4.479103 |
| 2023-10-19 | 4.539146 |
| 2023-10-20 | 4.52057 |
| 2023-10-23 | 4.530052 |
| 2023-10-24 | 4.552229 |
| 2023-10-25 | 4.515806 |
| 2023-10-26 | 4.502294 |
| 2023-10-27 | 4.458414 |
| 2023-10-30 | 4.463839 |
| 2023-10-31 | 4.492895 |
| 2023-11-01 | 4.396726 |
| 2023-11-02 | 4.398134 |
| 2023-11-03 | 4.410764 |
| 2023-11-06 | 4.391068 |
| 2023-11-07 | 4.404411 |
| 2023-11-08 | 4.418094 |
| 2023-11-09 | 4.471252 |
| 2023-11-10 | 4.52718 |
| 2023-11-13 | 4.517276 |
| 2023-11-14 | 4.539458 |
| 2023-11-15 | 4.483216 |
| 2023-11-16 | 4.544203 |
| 2023-11-17 | 4.552296 |
| 2023-11-20 | 4.610781 |
| 2023-11-21 | 4.616688 |
| 2023-11-22 | 4.653479 |
| 2023-11-23 | 4.701066 |
| 2023-11-24 | 4.727806 |
| 2023-11-27 | 4.681968 |
| 2023-11-28 | 4.711729 |
| 2023-11-29 | 4.691431 |
| 2023-11-30 | 4.729892 |
| 2023-12-01 | 4.681763 |
| 2023-12-04 | 4.692624 |
| 2023-12-05 | 4.736033 |
| 2023-12-06 | 4.709375 |
| 2023-12-07 | 4.66502 |
| 2023-12-08 | 4.701441 |
| 2023-12-11 | 4.744267 |
| 2023-12-12 | 4.708064 |
| 2023-12-13 | 4.7589 |
| 2023-12-14 | 4.700345 |
| 2023-12-15 | 4.63683 |
| 2023-12-18 | 4.656525 |
| 2023-12-19 | 4.670394 |
| 2023-12-20 | 4.632414 |
| 2023-12-21 | 4.639426 |
| 2023-12-22 | 4.676877 |
| 2023-12-27 | 4.717097 |
| 2023-12-28 | 4.75154 |
| 2023-12-29 | 4.68895 |
| 2024-01-02 | 4.659467 |
| 2024-01-03 | 4.705211 |
| 2024-01-04 | 4.700207 |
| 2024-01-05 | 4.717017 |
| 2024-01-08 | 4.716071 |
| 2024-01-09 | 4.704014 |
| 2024-01-10 | 4.70258 |
| 2024-01-11 | 4.698344 |
| 2024-01-12 | 4.685248 |
| 2024-01-15 | 4.683324 |
| 2024-01-16 | 4.684932 |
| 2024-01-17 | 4.712818 |
| 2024-01-18 | 4.682201 |
| 2024-01-19 | 4.743271 |
| 2024-01-22 | 4.785655 |
| 2024-01-23 | 4.723295 |
| 2024-01-24 | 4.696764 |
| 2024-01-25 | 4.702662 |
| 2024-01-26 | 4.666225 |
| 2024-01-29 | 4.650069 |
| 2024-01-30 | 4.698382 |
| 2024-01-31 | 4.690468 |
| 2024-02-01 | 4.665183 |
| 2024-02-02 | 4.70117 |
| 2024-02-05 | 4.712018 |
| 2024-02-06 | 4.67692 |
| 2024-02-07 | 4.687502 |
| 2024-02-08 | 4.701556 |
| 2024-02-09 | 4.74117 |
| 2024-02-12 | 4.737766 |
| 2024-02-13 | 4.703459 |
| 2024-02-14 | 4.698423 |
| 2024-02-15 | 4.704558 |
| 2024-02-16 | 4.68606 |
| 2024-02-19 | 4.722293 |
| 2024-02-20 | 4.732542 |
| 2024-02-21 | 4.713217 |
| 2024-02-22 | 4.789054 |
| 2024-02-23 | 4.839556 |
| 2024-02-26 | 4.866072 |
| 2024-02-27 | 4.813571 |
| 2024-02-28 | 4.837821 |
| 2024-02-29 | 4.837229 |
| 2024-03-01 | 4.802177 |
| 2024-03-04 | 4.77522 |
| 2024-03-05 | 4.760035 |
| 2024-03-06 | 4.774467 |
| 2024-03-07 | 4.756438 |
| 2024-03-08 | 4.732497 |
| 2024-03-11 | 4.772269 |
| 2024-03-12 | 4.756608 |
| 2024-03-13 | 4.772165 |
| 2024-03-14 | 4.743426 |
| 2024-03-15 | 4.738086 |
| 2024-03-18 | 4.77487 |
| 2024-03-19 | 4.754502 |
| 2024-03-20 | 4.7306 |
| 2024-03-21 | 4.745305 |
| 2024-03-22 | 4.762497 |
| 2024-03-25 | 4.756232 |
| 2024-03-26 | 4.763976 |
| 2024-03-27 | 4.744507 |
| 2024-03-28 | 4.759085 |
| 2024-04-02 | 4.71375 |
| 2024-04-03 | 4.716696 |
| 2024-04-04 | 4.718985 |
| 2024-04-05 | 4.709 |
| 2024-04-08 | 4.712646 |
| 2024-04-09 | 4.718924 |
| 2024-04-10 | 4.718911 |
| 2024-04-11 | 4.736059 |
| 2024-04-12 | 4.692322 |
| 2024-04-15 | 4.706018 |
| 2024-04-16 | 4.653021 |
| 2024-04-17 | 4.660108 |
| 2024-04-18 | 4.703757 |
| 2024-04-19 | 4.729631 |
| 2024-04-22 | 4.711216 |
| 2024-04-23 | 4.757867 |
| 2024-04-24 | 4.747575 |
| 2024-04-25 | 4.711619 |
| 2024-04-26 | 4.676241 |
| 2024-04-29 | 4.635395 |
| 2024-04-30 | 4.647783 |
| 2024-05-02 | 4.614122 |
| 2024-05-03 | 4.595796 |
| 2024-05-06 | 4.59347 |
| 2024-05-07 | 4.616046 |
| 2024-05-08 | 4.65256 |
| 2024-05-09 | 4.633178 |
| 2024-05-10 | 4.623743 |
| 2024-05-13 | 4.624009 |
| 2024-05-14 | 4.657103 |
| 2024-05-15 | 4.663223 |
| 2024-05-16 | 4.640569 |
| 2024-05-17 | 4.644033 |
| 2024-05-20 | 4.656432 |
| 2024-05-21 | 4.628463 |
| 2024-05-22 | 4.625967 |
| 2024-05-23 | 4.670842 |
| 2024-05-24 | 4.688412 |
| 2024-05-27 | 4.691373 |
| 2024-05-28 | 4.694655 |
| 2024-05-29 | 4.666979 |
| 2024-05-30 | 4.702693 |
| 2024-05-31 | 4.758518 |
| 2024-06-03 | 4.730445 |
| 2024-06-04 | 4.720056 |
| 2024-06-05 | 4.782622 |
| 2024-06-06 | 4.79556 |
| 2024-06-07 | 4.77661 |
| 2024-06-10 | 4.653747 |
| 2024-06-11 | 4.597103 |
| 2024-06-12 | 4.62109 |
| 2024-06-13 | 4.563407 |
| 2024-06-14 | 4.482175 |
| 2024-06-17 | 4.492248 |
| 2024-06-18 | 4.466313 |
| 2024-06-19 | 4.474642 |
| 2024-06-20 | 4.491229 |
| 2024-06-21 | 4.424826 |
| 2024-06-24 | 4.537404 |
| 2024-06-25 | 4.524642 |
| 2024-06-26 | 4.509414 |
| 2024-06-27 | 4.552398 |
| 2024-06-28 | 4.524716 |
| 2024-07-01 | 4.534389 |
| 2024-07-02 | 4.581757 |
| 2024-07-03 | 4.627133 |
| 2024-07-04 | 4.61035 |
| 2024-07-05 | 4.611687 |
| 2024-07-08 | 4.596334 |
| 2024-07-09 | 4.608962 |
| 2024-07-10 | 4.595958 |
| 2024-07-11 | 4.613234 |
| 2024-07-12 | 4.605034 |
| 2024-07-15 | 4.666996 |
| 2024-07-16 | 4.61699 |
| 2024-07-17 | 4.628201 |
| 2024-07-18 | 4.635585 |
| 2024-07-19 | 4.658296 |
| 2024-07-22 | 4.649621 |
| 2024-07-23 | 4.677765 |
| 2024-07-24 | 4.631895 |
| 2024-07-25 | 4.669731 |
| 2024-07-26 | 4.635494 |
| 2024-07-29 | 4.635544 |
| 2024-07-30 | 4.64109 |
| 2024-07-31 | 4.60054 |
| 2024-08-01 | 4.565716 |
| 2024-08-02 | 4.594265 |
| 2024-08-05 | 4.723451 |
| 2024-08-06 | 4.677323 |
| 2024-08-07 | 4.6404 |
| 2024-08-08 | 4.653693 |
| 2024-08-09 | 4.627864 |
| 2024-08-12 | 4.622765 |
| 2024-08-13 | 4.630939 |
| 2024-08-14 | 4.636812 |
| 2024-08-15 | 4.63118 |
| 2024-08-16 | 4.613095 |
| 2024-08-19 | 4.613732 |
| 2024-08-20 | 4.626668 |
| 2024-08-21 | 4.625904 |
| 2024-08-22 | 4.676795 |
| 2024-08-23 | 4.666067 |
| 2024-08-24 | 4.651573 |
| 2024-08-26 | 4.631951 |
| 2024-08-27 | 4.625271 |
| 2024-08-28 | 4.600865 |
| 2024-08-29 | 4.577159 |
| 2024-08-30 | 4.568389 |
| 2024-08-31 | 4.600961 |
| 2024-09-01 | 4.597945 |
| 2024-09-02 | 4.635462 |
| 2024-09-03 | 4.636071 |
| 2024-09-04 | 4.627395 |
| 2024-09-05 | 4.623855 |
| 2024-09-06 | 4.599883 |
| 2024-09-09 | 4.62036 |
| 2024-09-10 | 4.61009 |
| 2024-09-11 | 4.604157 |
| 2024-09-12 | 4.602897 |
| 2024-09-13 | 4.596601 |
| 2024-09-15 | 4.594128 |
| 2024-09-16 | 4.59579 |
| 2024-09-17 | 4.587457 |
| 2024-09-18 | 4.57918 |
| 2024-09-19 | 4.564645 |
| 2024-09-20 | 4.576011 |
| 2024-09-22 | 4.55499 |
| 2024-09-23 | 4.520538 |
| 2024-09-24 | 4.507632 |
| 2024-09-25 | 4.500903 |
| 2024-09-26 | 4.493805 |
| 2024-09-27 | 4.471243 |
| 2024-09-29 | 4.46539 |
| 2024-09-30 | 4.493269 |
| 2024-10-01 | 4.479811 |
| 2024-10-02 | 4.4844 |
| 2024-10-03 | 4.482721 |
| 2024-10-04 | 4.46886 |
| 2024-10-05 | 4.445885 |
| 2024-10-06 | 4.446991 |
| 2024-10-07 | 4.419253 |
| 2024-10-08 | 4.451501 |
| 2024-10-09 | 4.497231 |
| 2024-10-10 | 4.46922 |
| 2024-10-11 | 4.453378 |
| 2024-10-12 | 4.436103 |
| 2024-10-13 | 4.429564 |
| 2024-10-14 | 4.467349 |
| 2024-10-15 | 4.463435 |
| 2024-10-16 | 4.448441 |
| 2024-10-17 | 4.467469 |
| 2024-10-18 | 4.427735 |
| 2024-10-19 | 4.442047 |
| 2024-10-20 | 4.43885 |
| 2024-10-21 | 4.427933 |
| 2024-10-22 | 4.405467 |
| 2024-10-23 | 4.382728 |
| 2024-10-24 | 4.395073 |
| 2024-10-25 | 4.384447 |
| 2024-10-26 | 4.393575 |
| 2024-10-27 | 4.389245 |
| 2024-10-28 | 4.410966 |
| 2024-10-29 | 4.394273 |
| 2024-10-30 | 4.406851 |
| 2024-10-31 | 4.40997 |
| 2024-11-01 | 4.389018 |
| 2024-11-02 | 4.384458 |
| 2024-11-03 | 4.386621 |
| 2024-11-04 | 4.404301 |
| 2024-11-05 | 4.366155 |
| 2024-11-06 | 4.364886 |
| 2024-11-07 | 4.330983 |
| 2024-11-08 | 4.364281 |
| 2024-11-09 | 4.357608 |
| 2024-11-10 | 4.35995 |
| 2024-11-11 | 4.377785 |
| 2024-11-12 | 4.403926 |
| 2024-11-13 | 4.407738 |
| 2024-11-14 | 4.451882 |
| 2024-11-15 | 4.452616 |
| 2024-11-16 | 4.441619 |
| 2024-11-17 | 4.438293 |
| 2024-11-18 | 4.407967 |
| 2024-11-19 | 4.410086 |
| 2024-11-20 | 4.416413 |
| 2024-11-21 | 4.382607 |
| 2024-11-22 | 4.333156 |
| 2024-11-23 | 4.350847 |
| 2024-11-24 | 4.366128 |
| 2024-11-25 | 4.390228 |
| 2024-11-26 | 4.41552 |
| 2024-11-27 | 4.43161 |
| 2024-11-28 | 4.439907 |
| 2024-11-29 | 4.440805 |
| 2024-11-30 | 4.442421 |
| 2024-12-01 | 4.445123 |
| 2024-12-02 | 4.452581 |
| 2024-12-03 | 4.428455 |
| 2024-12-04 | 4.44805 |
| 2024-12-05 | 4.454954 |
| 2024-12-06 | 4.477993 |
| 2024-12-07 | 4.463613 |
| 2024-12-08 | 4.462485 |
| 2024-12-09 | 4.421267 |
| 2024-12-10 | 4.40986 |
| 2024-12-11 | 4.380414 |
| 2024-12-12 | 4.34134 |
| 2024-12-13 | 4.411768 |
| 2024-12-14 | 4.400711 |
| 2024-12-15 | 4.399364 |
| 2024-12-16 | 4.401782 |
| 2024-12-17 | 4.463375 |
| 2024-12-18 | 4.453051 |
| 2024-12-19 | 4.478823 |
| 2024-12-20 | 4.47971 |
| 2024-12-21 | 4.482543 |
| 2024-12-22 | 4.483201 |
| 2024-12-23 | 4.491895 |
| 2024-12-24 | 4.525178 |
| 2024-12-25 | 4.566925 |
| 2024-12-26 | 4.57844 |
| 2024-12-27 | 4.567141 |
| 2024-12-28 | 4.562485 |
| 2024-12-29 | 4.564049 |
| 2024-12-30 | 4.587762 |
| 2024-12-31 | 4.589193 |
| 2025-01-01 | 4.569847 |
| 2025-01-02 | 4.50773 |
| 2025-01-03 | 4.516255 |
| 2025-01-04 | 4.521229 |
| 2025-01-05 | 4.519332 |
| 2025-01-06 | 4.532762 |
| 2025-01-07 | 4.537397 |
| 2025-01-08 | 4.544768 |
| 2025-01-09 | 4.553379 |
| 2025-01-10 | 4.598336 |
| 2025-01-11 | 4.589701 |
| 2025-01-12 | 4.590037 |
| 2025-01-13 | 4.570666 |
| 2025-01-14 | 4.548485 |
| 2025-01-15 | 4.560087 |
| 2025-01-16 | 4.545727 |
| 2025-01-17 | 4.538876 |
| 2025-01-18 | 4.51165 |
| 2025-01-19 | 4.521434 |
| 2025-01-20 | 4.542873 |
| 2025-01-21 | 4.529503 |
| 2025-01-22 | 4.55974 |
| 2025-01-23 | 4.586631 |
| 2025-01-24 | 4.568797 |
| 2025-01-25 | 4.582175 |
| 2025-01-26 | 4.585193 |
| 2025-01-27 | 4.658048 |
| 2025-01-28 | 4.630424 |
| 2025-01-29 | 4.605435 |
| 2025-01-30 | 4.582127 |
| 2025-01-31 | 4.595016 |
| 2025-02-01 | 4.592134 |
| 2025-02-02 | 4.5651 |
| 2025-02-03 | 4.578038 |
| 2025-02-04 | 4.599625 |
| 2025-02-05 | 4.610822 |
| 2025-02-06 | 4.583906 |
| 2025-02-07 | 4.554602 |
| 2025-02-08 | 4.534116 |
| 2025-02-09 | 4.539733 |
| 2025-02-10 | 4.551679 |
| 2025-02-11 | 4.568481 |
| 2025-02-12 | 4.58845 |
| 2025-02-13 | 4.61694 |
| 2025-02-14 | 4.622836 |
| 2025-02-15 | 4.625689 |
| 2025-02-16 | 4.622591 |
| 2025-02-17 | 4.641557 |
| 2025-02-18 | 4.623332 |
| 2025-02-19 | 4.631001 |
| 2025-02-20 | 4.626367 |
| 2025-02-21 | 4.61699 |
| 2025-02-22 | 4.616269 |
| 2025-02-23 | 4.624092 |
| 2025-02-24 | 4.633538 |
| 2025-02-25 | 4.65929 |
| 2025-02-26 | 4.653885 |
| 2025-02-27 | 4.670936 |
| 2025-02-28 | 4.624172 |
| 2025-03-01 | 4.622912 |
| 2025-03-02 | 4.639517 |
| 2025-03-03 | 4.676992 |
| 2025-03-04 | 4.701969 |
| 2025-03-05 | 4.752338 |
| 2025-03-06 | 4.730165 |
| 2025-03-07 | 4.721595 |
| 2025-03-08 | 4.736993 |
| 2025-03-09 | 4.749765 |
| 2025-03-10 | 4.714704 |
| 2025-03-11 | 4.74459 |
| 2025-03-12 | 4.772924 |
| 2025-03-13 | 4.75582 |
| 2025-03-14 | 4.741558 |
| 2025-03-15 | 4.725151 |
| 2025-03-16 | 4.740299 |
| 2025-03-17 | 4.724864 |
| 2025-03-18 | 4.720575 |
| 2025-03-19 | 4.714098 |
| 2025-03-20 | 4.691617 |
| 2025-03-21 | 4.683887 |
| 2025-03-22 | 4.697257 |
| 2025-03-23 | 4.700375 |
| 2025-03-24 | 4.697509 |
| 2025-03-25 | 4.722757 |
| 2025-03-26 | 4.717375 |
| 2025-03-27 | 4.695506 |
| 2025-03-28 | 4.694506 |
| 2025-03-29 | 4.757057 |
| 2025-03-30 | 4.771398 |
| 2025-03-31 | 4.751004 |
| 2025-04-01 | 4.723527 |
| 2025-04-02 | 4.812495 |
| 2025-04-03 | 4.993374 |
| 2025-04-04 | 4.945197 |
| 2025-04-05 | 4.907416 |
| 2025-04-06 | 4.921538 |
| 2025-04-07 | 4.954471 |
| 2025-04-08 | 4.961419 |
| 2025-04-09 | 5.069843 |
| 2025-04-10 | 5.060058 |
| 2025-04-11 | 5.09366 |
| 2025-04-12 | 5.071979 |
| 2025-04-13 | 5.055317 |
| 2025-04-14 | 5.024079 |
| 2025-04-15 | 5.007493 |
| 2025-04-16 | 4.985769 |
| 2025-04-17 | 5.004959 |
| 2025-04-18 | 5.019997 |
| 2025-04-19 | 5.008631 |
| 2025-04-20 | 5.032599 |
| 2025-04-21 | 5.04429 |
| 2025-04-22 | 4.993435 |
| 2025-04-23 | 4.947595 |
| 2025-04-24 | 4.9789 |
| 2025-04-25 | 5.004522 |
| 2025-04-26 | 4.970654 |
| 2025-04-27 | 4.966617 |
| 2025-04-28 | 4.948777 |
| 2025-04-29 | 4.939169 |
| 2025-04-30 | 4.937548 |
| 2025-05-01 | 4.911916 |
| 2025-05-02 | 4.87621 |
| 2025-05-03 | 4.83532 |
| 2025-05-04 | 4.862682 |
| 2025-05-05 | 4.859921 |
| 2025-05-06 | 4.838753 |
| 2025-05-07 | 4.859425 |
| 2025-05-08 | 4.801874 |
| 2025-05-09 | 4.831812 |
| 2025-05-10 | 4.844897 |
| 2025-05-11 | 4.832206 |
| 2025-05-12 | 4.796076 |
| 2025-05-13 | 4.804319 |
| 2025-05-14 | 4.823665 |
| 2025-05-15 | 4.766495 |
| 2025-05-16 | 4.757464 |
| 2025-05-17 | 4.714961 |
| 2025-05-18 | 4.723189 |
| 2025-05-19 | 4.761245 |
| 2025-05-20 | 4.756002 |
| 2025-05-21 | 4.780906 |
| 2025-05-22 | 4.801202 |
| 2025-05-23 | 4.770861 |
| 2025-05-24 | 4.762243 |
| 2025-05-25 | 4.769004 |
| 2025-05-26 | 4.785722 |
| 2025-05-27 | 4.789641 |
| 2025-05-28 | 4.779276 |
| 2025-05-29 | 4.753989 |
| 2025-05-30 | 4.77526 |
| 2025-05-31 | 4.805251 |
| 2025-06-01 | 4.792622 |
| 2025-06-02 | 4.808446 |
| 2025-06-03 | 4.764545 |
| 2025-06-04 | 4.743825 |
| 2025-06-05 | 4.732843 |
| 2025-06-06 | 4.729088 |
| 2025-06-07 | 4.724802 |
| 2025-06-08 | 4.727931 |
| 2025-06-09 | 4.740281 |
| 2025-06-10 | 4.748878 |
| 2025-06-11 | 4.766577 |
| 2025-06-12 | 4.836941 |
| 2025-06-13 | 4.851093 |
| 2025-06-14 | 4.853822 |
| 2025-06-15 | 4.853312 |
| 2025-06-16 | 4.826021 |
| 2025-06-17 | 4.818201 |
| 2025-06-18 | 4.867924 |
| 2025-06-19 | 4.85416 |
| 2025-06-20 | 4.856292 |
| 2025-06-21 | 4.858886 |
| 2025-06-22 | 4.864319 |
| 2025-06-23 | 4.858589 |
| 2025-06-24 | 4.838873 |
| 2025-06-25 | 4.858703 |
| 2025-06-26 | 4.901785 |
| 2025-06-27 | 4.916773 |
| 2025-06-28 | 4.936884 |
| 2025-06-29 | 4.926225 |
| 2025-06-30 | 4.912689 |
| 2025-07-01 | 4.892821 |
| 2025-07-02 | 4.884781 |
| 2025-07-03 | 4.860657 |
| 2025-07-04 | 4.883838 |
| 2025-07-05 | 4.888138 |
| 2025-07-06 | 4.885514 |
| 2025-07-07 | 4.899324 |
| 2025-07-08 | 4.910647 |
| 2025-07-09 | 4.92242 |
| 2025-07-10 | 4.89947 |
| 2025-07-11 | 4.928832 |
| 2025-07-12 | 4.913898 |
| 2025-07-13 | 4.913387 |
| 2025-07-14 | 4.905271 |
| 2025-07-15 | 4.883244 |
| 2025-07-16 | 4.879158 |
| 2025-07-17 | 4.871498 |
| 2025-07-18 | 4.856118 |
| 2025-07-19 | 4.852531 |
| 2025-07-20 | 4.852994 |
| 2025-07-21 | 4.871397 |
| 2025-07-22 | 4.831293 |
| 2025-07-23 | 4.84017 |
| 2025-07-24 | 4.861373 |
| 2025-07-25 | 4.886961 |
| 2025-07-26 | 4.911183 |
| 2025-07-27 | 4.913172 |
| 2025-07-28 | 4.883249 |
| 2025-07-29 | 4.840322 |
| 2025-07-30 | 4.826385 |
| 2025-07-31 | 4.853725 |
| 2025-08-01 | 4.887334 |
| 2025-08-02 | 4.910258 |
| 2025-08-03 | 4.921643 |
| 2025-08-04 | 4.874457 |
| 2025-08-05 | 4.866082 |
| 2025-08-06 | 4.831884 |
| 2025-08-07 | 4.845209 |
| 2025-08-08 | 4.852623 |
| 2025-08-09 | 4.867608 |
| 2025-08-10 | 4.864624 |
| 2025-08-11 | 4.854425 |
| 2025-08-12 | 4.825975 |
| 2025-08-13 | 4.815165 |
| 2025-08-14 | 4.823001 |
| 2025-08-15 | 4.826359 |
| 2025-08-16 | 4.834886 |
| 2025-08-17 | 4.838303 |
| 2025-08-18 | 4.837741 |
| 2025-08-19 | 4.848002 |
| 2025-08-20 | 4.85486 |
| 2025-08-21 | 4.845948 |
| 2025-08-22 | 4.800484 |
| 2025-08-23 | 4.79716 |
| 2025-08-24 | 4.792931 |
| 2025-08-25 | 4.818425 |
| 2025-08-26 | 4.825573 |
| 2025-08-27 | 4.822638 |
| 2025-08-28 | 4.829344 |
| 2025-08-29 | 4.84608 |
| 2025-08-30 | 4.842373 |
| 2025-08-31 | 4.842503 |
| 2025-09-01 | 4.8398 |
| 2025-09-02 | 4.837033 |
| 2025-09-03 | 4.831314 |
| 2025-09-04 | 4.874618 |
| 2025-09-05 | 4.86164 |
| 2025-09-06 | 4.851568 |
| 2025-09-07 | 4.844393 |
| 2025-09-08 | 4.848312 |
| 2025-09-09 | 4.824922 |
| 2025-09-10 | 4.823543 |
| 2025-09-11 | 4.806766 |
| 2025-09-12 | 4.785108 |
| 2025-09-13 | 4.797476 |
| 2025-09-14 | 4.791186 |
| 2025-09-15 | 4.79506 |
| 2025-09-16 | 4.820855 |
| 2025-09-17 | 4.839436 |
| 2025-09-18 | 4.818679 |
| 2025-09-19 | 4.786253 |
| 2025-09-20 | 4.77616 |
| 2025-09-21 | 4.773686 |
| 2025-09-22 | 4.786452 |
| 2025-09-23 | 4.799545 |
| 2025-09-24 | 4.76505 |
| 2025-09-25 | 4.776162 |
| 2025-09-26 | 4.769466 |
| 2025-09-27 | 4.775129 |
| 2025-09-28 | 4.759876 |
| 2025-09-29 | 4.746926 |
| 2025-09-30 | 4.750106 |
| 2025-10-01 | 4.730878 |
| 2025-10-02 | 4.745659 |
| 2025-10-03 | 4.758313 |
| 2025-10-04 | 4.756387 |
| 2025-10-05 | 4.754738 |
| 2025-10-06 | 4.736362 |
| 2025-10-07 | 4.716939 |
| 2025-10-08 | 4.700997 |
| 2025-10-09 | 4.667081 |
| 2025-10-10 | 4.676861 |
| 2025-10-11 | 4.76841 |
| 2025-10-12 | 4.754844 |
| 2025-10-13 | 4.713716 |
| 2025-10-14 | 4.733162 |
| 2025-10-15 | 4.729887 |
| 2025-10-16 | 4.744973 |
| 2025-10-17 | 4.782003 |
| 2025-10-18 | 4.773167 |
| 2025-10-19 | 4.773598 |
| 2025-10-20 | 4.753602 |
| 2025-10-21 | 4.744841 |
| 2025-10-22 | 4.781433 |
| 2025-10-23 | 4.751459 |
| 2025-10-24 | 4.744741 |
| 2025-10-25 | 4.753906 |
| 2025-10-26 | 4.717798 |
| 2025-10-27 | 4.723801 |
| 2025-10-28 | 4.734489 |
| 2025-10-29 | 4.692419 |
| 2025-10-30 | 4.721343 |
| 2025-10-31 | 4.709869 |
| 2025-11-01 | 4.705018 |
| 2025-11-02 | 4.696076 |
| 2025-11-03 | 4.684838 |
| 2025-11-04 | 4.715645 |
| 2025-11-05 | 4.707465 |
| 2025-11-06 | 4.703654 |
| 2025-11-07 | 4.721281 |
| 2025-11-08 | 4.720695 |
| 2025-11-09 | 4.716093 |
| 2025-11-10 | 4.696836 |
| 2025-11-11 | 4.697376 |
| 2025-11-12 | 4.667147 |
| 2025-11-13 | 4.672564 |
| 2025-11-14 | 4.714633 |
| 2025-11-15 | 4.697596 |
| 2025-11-16 | 4.698818 |
| 2025-11-17 | 4.688312 |
| 2025-11-18 | 4.706668 |
| 2025-11-19 | 4.699951 |
| 2025-11-20 | 4.69017 |
| 2025-11-21 | 4.71094 |
| 2025-11-22 | 4.717206 |
| 2025-11-23 | 4.720985 |
| 2025-11-24 | 4.715551 |
| 2025-11-25 | 4.709695 |
| 2025-11-26 | 4.690237 |
| 2025-11-27 | 4.698736 |
| 2025-11-28 | 4.670017 |
| 2025-11-29 | 4.683678 |
| 2025-11-30 | 4.687893 |
| 2025-12-01 | 4.70312 |
| 2025-12-02 | 4.687163 |
| 2025-12-03 | 4.709674 |
| 2025-12-04 | 4.681753 |
| 2025-12-05 | 4.658672 |
| 2025-12-06 | 4.661435 |
| 2025-12-07 | 4.661304 |
| 2025-12-08 | 4.673632 |
| 2025-12-09 | 4.696144 |
| 2025-12-10 | 4.688908 |
| 2025-12-11 | 4.694725 |
| 2025-12-12 | 4.682913 |
| 2025-12-13 | 4.688078 |
| 2025-12-14 | 4.689097 |
| 2025-12-15 | 4.6709 |
| 2025-12-16 | 4.676009 |
| 2025-12-17 | 4.659097 |
| 2025-12-18 | 4.675361 |
| 2025-12-19 | 4.666548 |
| 2025-12-20 | 4.666186 |
| 2025-12-21 | 4.671951 |
| 2025-12-22 | 4.65454 |
| 2025-12-23 | 4.632656 |
| 2025-12-24 | 4.653875 |
| 2025-12-25 | 4.653412 |
| 2025-12-26 | 4.654249 |
| 2025-12-27 | 4.65449 |
| 2025-12-28 | 4.653622 |
| 2025-12-29 | 4.633408 |
| 2025-12-30 | 4.627476 |
| 2025-12-31 | 4.606467 |
| 2026-01-01 | 4.615568 |
| 2026-01-02 | 4.595139 |
| 2026-01-03 | 4.59138 |
| 2026-01-04 | 4.592558 |
| 2026-01-05 | 4.558491 |
| 2026-01-06 | 4.558864 |
| 2026-01-07 | 4.561355 |
| 2026-01-08 | 4.580595 |
| 2026-01-09 | 4.579382 |
| 2026-01-10 | 4.553074 |
| 2026-01-11 | 4.560127 |
| 2026-01-12 | 4.552254 |
| 2026-01-13 | 4.552804 |
| 2026-01-14 | 4.528686 |
| 2026-01-15 | 4.521156 |
| 2026-01-16 | 4.506296 |
| 2026-01-17 | 4.510466 |
| 2026-01-18 | 4.506274 |
| 2026-01-19 | 4.519229 |
| 2026-01-20 | 4.561328 |
| 2026-01-21 | 4.529155 |
| 2026-01-22 | 4.513587 |
| 2026-01-23 | 4.510098 |
| 2026-01-24 | 4.540016 |
| 2026-01-25 | 4.534835 |
| 2026-01-26 | 4.520447 |
| 2026-01-27 | 4.538324 |
| 2026-01-28 | 4.52503 |
| 2026-01-29 | 4.462779 |
| 2026-01-30 | 4.513726 |
| 2026-01-31 | 4.544227 |
| 2026-02-01 | 4.54043 |
| 2026-02-02 | 4.499894 |
| 2026-02-03 | 4.459614 |
| 2026-02-04 | 4.460305 |
| 2026-02-05 | 4.5229 |
| 2026-02-06 | 4.508001 |
| 2026-02-07 | 4.489354 |
| 2026-02-08 | 4.490826 |
| 2026-02-09 | 4.508358 |
| 2026-02-10 | 4.500758 |
| 2026-02-11 | 4.481987 |
| 2026-02-12 | 4.476967 |
| 2026-02-13 | 4.512218 |
| 2026-02-14 | 4.498127 |
| 2026-02-15 | 4.495056 |
| 2026-02-16 | 4.490964 |
| 2026-02-17 | 4.516589 |
| 2026-02-18 | 4.501222 |
| 2026-02-19 | 4.515457 |
| 2026-02-20 | 4.484516 |
| 2026-02-21 | 4.477429 |
| 2026-02-22 | 4.479857 |
| 2026-02-23 | 4.473929 |
| 2026-02-24 | 4.467218 |
| 2026-02-25 | 4.425402 |
| 2026-02-26 | 4.441989 |
| 2026-02-27 | 4.454656 |
| 2026-02-28 | 4.456107 |
| 2026-03-01 | 4.46546 |
| 2026-03-02 | 4.454642 |
| 2026-03-03 | 4.438633 |
| 2026-03-04 | 4.463651 |
| 2026-03-05 | 4.487536 |
| 2026-03-06 | 4.507918 |
| 2026-03-07 | 4.500923 |
| 2026-03-08 | 4.4872 |
| 2026-03-09 | 4.503914 |
| 2026-03-10 | 4.456567 |
| 2026-03-11 | 4.46697 |
| 2026-03-12 | 4.486049 |
| 2026-03-13 | 4.516789 |
| 2026-03-14 | 4.525894 |
| 2026-03-15 | 4.520849 |
| 2026-03-16 | 4.509078 |
| 2026-03-17 | 4.509943 |
| 2026-03-18 | 4.546017 |
| 2026-03-19 | 4.576226 |
| 2026-03-20 | 4.560619 |
| 2026-03-21 | 4.633001 |
| 2026-03-22 | 4.611534 |
| 2026-03-23 | 4.571419 |
| 2026-03-24 | 4.611495 |
| 2026-03-25 | 4.589658 |
| 2026-03-26 | 4.604941 |
| 2026-03-27 | 4.617703 |
| 2026-03-28 | 4.598749 |
| 2026-03-29 | 4.593354 |
| 2026-03-30 | 4.601987 |
| 2026-03-31 | 4.576149 |
| 2026-04-01 | 4.550861 |
| 2026-04-02 | 4.574985 |
| 2026-04-03 | 4.578655 |
| 2026-04-04 | 4.57016 |
| 2026-04-05 | 4.568898 |
| 2026-04-06 | 4.562172 |
| 2026-04-07 | 4.565574 |
| 2026-04-08 | 4.488458 |
| 2026-04-09 | 4.511701 |
| 2026-04-10 | 4.533734 |
| 2026-04-11 | 4.525065 |
| 2026-04-12 | 4.530921 |
| 2026-04-13 | 4.556542 |
| 2026-04-14 | 4.545551 |
| 2026-04-15 | 4.559168 |
| 2026-04-16 | 4.550503 |
| 2026-04-17 | 4.566552 |
| 2026-04-18 | 4.539402 |
| 2026-04-19 | 4.553744 |
| 2026-04-20 | 4.541751 |
| 2026-04-21 | 4.554202 |
| 2026-04-22 | 4.550014 |
| 2026-04-23 | 4.538889 |
| 2026-04-24 | 4.574535 |
| 2026-04-25 | 4.567565 |
| 2026-04-26 | 4.571067 |
| 2026-04-27 | 4.561601 |
| 2026-04-28 | 4.573873 |
| 2026-04-29 | 4.5699 |
| 2026-04-30 | 4.611666 |
| 2026-05-01 | 4.603359 |
| 2026-05-02 | 4.602527 |
| 2026-05-03 | 4.585306 |
| 2026-05-04 | 4.596664 |
| 2026-05-05 | 4.584631 |
| 2026-05-06 | 4.558446 |
| 2026-05-07 | 4.526946 |
| 2026-05-08 | 4.563283 |
| 2026-05-09 | 4.555952 |
| 2026-05-10 | 4.564764 |
| 2026-05-11 | 4.563612 |
| 2026-05-12 | 4.566619 |
| 2026-05-13 | 4.533013 |
| 2026-05-14 | 4.530511 |
| 2026-05-15 | 4.562322 |
| 2026-05-16 | 4.570744 |
| 2026-05-17 | 4.565591 |
| 2026-05-18 | 4.562166 |
| 2026-05-19 | 4.558713 |
| 2026-05-20 | 4.523737 |
| 2026-05-21 | 4.519667 |
| 2026-05-22 | 4.503654 |
| 2026-05-23 | 4.503274 |
| 2026-05-24 | 4.49465 |
| 2026-05-25 | 4.48981 |
| 2026-05-26 | 4.497223 |
| 2026-05-27 | 4.493685 |
| 2026-05-28 | 4.486571 |
| 2026-05-29 | 4.468669 |
| 2026-05-30 | 4.473757 |
| 2026-05-31 | 4.480307 |
| 2026-06-01 | 4.471746 |
| 2026-06-02 | 4.457575 |
| 2026-06-03 | 4.458462 |
| 2026-06-04 | 4.461551 |
| 2026-06-05 | 4.473262 |
| 2026-06-06 | 4.496763 |
| 2026-06-07 | 4.501343 |
| 2026-06-08 | 4.478491 |
| 2026-06-09 | 4.493806 |
| 2026-06-10 | 4.508544 |
| 2026-06-11 | 4.477915 |
| 2026-06-12 | 4.439054 |
| 2026-06-13 | 4.437737 |
| 2026-06-14 | 4.428013 |
| 2026-06-15 | 4.432265 |
| 2026-06-16 | 4.423908 |
| 2026-06-17 | 4.433529 |
| 2026-06-18 | 4.422522 |
| 2026-06-19 | 4.432875 |
| 2026-06-20 | 4.428304 |
| 2026-06-21 | 4.432569 |
| 2026-06-22 | 4.405202 |
| 2026-06-23 | 4.384939 |
| 2026-06-24 | 4.393815 |
| 2026-06-25 | 4.381131 |
| 2026-06-26 | 4.377764 |
| 2026-06-27 | 4.373298 |
| 2026-06-28 | 4.37266 |
| 2026-06-29 | 4.367154 |
| 2026-06-30 | 4.342777 |
| 2026-07-01 | 4.354579 |
| 2026-07-02 | 4.351678 |
| 2026-07-03 | 4.33173 |
| 2026-07-04 | 4.324224 |
| 2026-07-05 | 4.324635 |
| 2026-07-06 | 4.321479 |
| 2026-07-07 | 4.324613 |
| 2026-07-08 | 4.335328 |
| 2026-07-09 | 4.345201 |
| 2026-07-10 | 4.291132 |
| 2026-07-11 | 4.309447 |
| 2026-07-12 | 4.301008 |
| 2026-07-13 | 4.323466 |
| 2026-07-14 | 4.327686 |
| 2026-07-15 | 4.319663 |
| 2026-07-16 | 4.336999 |
| 2026-07-17 | 4.342189 |
| 2026-07-18 | 4.354901 |
| 2026-07-19 | 4.356384 |
| 2026-07-20 | 4.349307 |
| 2026-07-21 | 4.335827 |
| 2026-07-22 | 4.340692 |
| 2026-07-23 | 4.328218 |
| 2026-07-24 | 4.44222 |
| 2026-07-25 | 4.435512 |
| 2026-07-26 | 4.420966 |
| 2026-07-27 | 4.411476 |
| 2026-07-28 | 4.409962 |
| 2026-07-29 | 4.405223 |
| 2026-07-30 | 4.417569 |
| 2026-07-31 | 4.413214 |
| 2026-08-01 | 4.426901 |
| 2026-08-02 | 4.421292 |
| 2026-08-03 | 4.414729 |
| 2026-08-04 | 4.396257 |
| 2026-08-05 | 4.386183 |
| 2026-08-06 | 4.378786 |
| 2026-08-07 | 4.353721 |
| 2026-08-08 | 4.342933 |
| 2026-08-09 | 4.342351 |
| 2026-08-10 | 4.347871 |
| 2026-08-11 | 4.345538 |
| 2026-08-12 | 4.327533 |
| 2026-08-13 | 4.318761 |
| 2026-08-14 | 4.341461 |
| 2026-08-15 | 4.352382 |
| 2026-08-16 | 4.345148 |
| 2026-08-17 | 4.354921 |
| 2026-08-18 | 4.347256 |
| 2026-08-19 | 4.359232 |
| 2026-08-20 | 4.374571 |
| 2026-08-21 | 4.346441 |
| 2026-08-22 | 4.337415 |
| 2026-08-23 | 4.337925 |
| 2026-08-24 | 4.333023 |
| 2026-08-25 | 4.330507 |
| 2026-08-26 | 4.323688 |
| 2026-08-27 | 4.302371 |
| 2026-08-28 | 4.296299 |
| 2026-08-29 | 4.310766 |
| 2026-08-30 | 4.311775 |
| 2026-08-31 | 4.318045 |
| 2026-09-01 | 4.32309 |
| 2026-09-02 | 4.306969 |
| 2026-09-03 | 4.305397 |
| 2026-09-04 | 4.300801 |
| 2026-09-05 | 4.298744 |
| 2026-09-06 | 4.295766 |
| 2026-09-07 | 4.311903 |
| 2026-09-08 | 4.310135 |
| 2026-09-09 | 4.331008 |
| 2026-09-10 | 4.339634 |
| 2026-09-11 | 4.330913 |
| 2026-09-12 | 4.329028 |
| 2026-09-13 | 4.330728 |
| 2026-09-14 | 4.322977 |
| 2026-09-15 | 4.326659 |
| 2026-09-16 | 4.317254 |
| 2026-09-17 | 4.281666 |
| 2026-09-18 | 4.273679 |
| 2026-09-19 | 4.278864 |
| 2026-09-20 | 4.278852 |
| 2026-09-21 | 4.29173 |
| 2026-09-22 | 4.281968 |
| 2026-09-23 | 4.262241 |
| 2026-09-24 | 4.263424 |
| 2026-09-25 | 4.24992 |
| 2026-09-26 | 4.249487 |
| 2026-09-27 | 4.245847 |
| 2026-09-28 | 4.265036 |
| 2026-09-29 | 4.258287 |
| 2026-09-30 | 4.260082 |
| 2026-10-01 | 4.274242 |
| 2026-10-02 | 4.29101 |
| 2026-10-03 | 4.275209 |
| 2026-10-04 | 4.280431 |
| 2026-10-05 | 4.253066 |
| 2026-10-06 | 4.257251 |
| 2026-10-07 | 4.256452 |
| 2026-10-08 | 4.256896 |
| 2026-10-09 | 4.226532 |
| 2026-10-10 | 4.215436 |
| 2026-10-11 | 4.219677 |
| 2026-10-12 | 4.217674 |
| 2026-10-13 | 4.216802 |
| 2026-10-14 | 4.223998 |
High
5.0937
Low
3.3710
Average
4.3869
Statistics use all 1510 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/ZAR API questions
How do I get the PLN/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/ZAR rate in rates.ZAR.
How far back does PLN/ZAR historical data go?
Daily PLN/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.