PLN to SEK exchange rate API
Zloty to Swedish Krona · quoted 2026-10-14
2.5527
▲ +16.18% over 5Y
1 PLN = 2.5527 SEK · 1 SEK = 0.39174 PLN · Get this rate via the API
1 PLN buys 2.5527 SEK as of 2026-10-14, so 1 SEK buys 0.39174 PLN. Over the last 5 years, PLN/SEK traded between 2.1446 and 2.7470, averaged 2.5209 and rose 16.18%. The API holds daily PLN/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/SEK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/SEK over 5Y: show the values
| Date | SEK |
|---|---|
| 2021-10-15 | 2.197178 |
| 2021-10-18 | 2.192216 |
| 2021-10-19 | 2.193356 |
| 2021-10-20 | 2.184296 |
| 2021-10-21 | 2.175646 |
| 2021-10-22 | 2.169614 |
| 2021-10-25 | 2.165111 |
| 2021-10-26 | 2.170184 |
| 2021-10-27 | 2.157963 |
| 2021-10-28 | 2.158165 |
| 2021-10-29 | 2.150124 |
| 2021-11-01 | 2.144618 |
| 2021-11-02 | 2.147944 |
| 2021-11-03 | 2.160653 |
| 2021-11-04 | 2.150346 |
| 2021-11-05 | 2.15116 |
| 2021-11-08 | 2.167029 |
| 2021-11-09 | 2.155533 |
| 2021-11-10 | 2.160512 |
| 2021-11-11 | 2.15241 |
| 2021-11-12 | 2.155703 |
| 2021-11-15 | 2.15789 |
| 2021-11-16 | 2.154753 |
| 2021-11-17 | 2.153765 |
| 2021-11-18 | 2.159454 |
| 2021-11-19 | 2.156435 |
| 2021-11-22 | 2.155627 |
| 2021-11-23 | 2.150512 |
| 2021-11-24 | 2.177364 |
| 2021-11-25 | 2.180836 |
| 2021-11-26 | 2.177558 |
| 2021-11-29 | 2.191197 |
| 2021-11-30 | 2.20545 |
| 2021-12-01 | 2.20945 |
| 2021-12-02 | 2.233978 |
| 2021-12-03 | 2.246913 |
| 2021-12-06 | 2.236042 |
| 2021-12-07 | 2.232662 |
| 2021-12-08 | 2.230386 |
| 2021-12-09 | 2.227603 |
| 2021-12-10 | 2.221516 |
| 2021-12-13 | 2.213495 |
| 2021-12-14 | 2.220518 |
| 2021-12-15 | 2.216567 |
| 2021-12-16 | 2.214119 |
| 2021-12-17 | 2.217563 |
| 2021-12-20 | 2.223061 |
| 2021-12-21 | 2.227816 |
| 2021-12-22 | 2.221632 |
| 2021-12-23 | 2.226339 |
| 2021-12-24 | 2.236414 |
| 2021-12-27 | 2.242128 |
| 2021-12-28 | 2.225821 |
| 2021-12-29 | 2.228815 |
| 2021-12-30 | 2.228851 |
| 2021-12-31 | 2.229828 |
| 2022-01-03 | 2.243338 |
| 2022-01-04 | 2.251253 |
| 2022-01-05 | 2.245543 |
| 2022-01-06 | 2.263888 |
| 2022-01-07 | 2.260396 |
| 2022-01-10 | 2.272864 |
| 2022-01-11 | 2.268475 |
| 2022-01-12 | 2.262836 |
| 2022-01-13 | 2.257005 |
| 2022-01-14 | 2.261065 |
| 2022-01-17 | 2.277046 |
| 2022-01-18 | 2.279827 |
| 2022-01-19 | 2.286762 |
| 2022-01-20 | 2.293004 |
| 2022-01-21 | 2.297983 |
| 2022-01-24 | 2.30488 |
| 2022-01-25 | 2.295468 |
| 2022-01-26 | 2.278322 |
| 2022-01-27 | 2.290972 |
| 2022-01-28 | 2.306196 |
| 2022-01-31 | 2.285583 |
| 2022-02-01 | 2.280106 |
| 2022-02-02 | 2.284978 |
| 2022-02-03 | 2.292177 |
| 2022-02-04 | 2.297246 |
| 2022-02-07 | 2.299766 |
| 2022-02-08 | 2.304753 |
| 2022-02-09 | 2.30586 |
| 2022-02-10 | 2.343558 |
| 2022-02-11 | 2.334528 |
| 2022-02-14 | 2.338282 |
| 2022-02-15 | 2.347877 |
| 2022-02-16 | 2.34343 |
| 2022-02-17 | 2.350604 |
| 2022-02-18 | 2.340568 |
| 2022-02-21 | 2.349121 |
| 2022-02-22 | 2.332299 |
| 2022-02-23 | 2.323124 |
| 2022-02-24 | 2.305666 |
| 2022-02-25 | 2.282732 |
| 2022-02-28 | 2.264439 |
| 2022-03-01 | 2.229399 |
| 2022-03-02 | 2.246517 |
| 2022-03-03 | 2.258036 |
| 2022-03-04 | 2.224088 |
| 2022-03-07 | 2.192286 |
| 2022-03-08 | 2.215811 |
| 2022-03-09 | 2.227155 |
| 2022-03-10 | 2.219635 |
| 2022-03-11 | 2.226265 |
| 2022-03-14 | 2.231522 |
| 2022-03-15 | 2.222785 |
| 2022-03-16 | 2.228269 |
| 2022-03-17 | 2.228731 |
| 2022-03-18 | 2.212856 |
| 2022-03-21 | 2.216525 |
| 2022-03-22 | 2.216003 |
| 2022-03-23 | 2.210426 |
| 2022-03-24 | 2.183737 |
| 2022-03-25 | 2.187942 |
| 2022-03-28 | 2.209092 |
| 2022-03-29 | 2.216809 |
| 2022-03-30 | 2.217228 |
| 2022-03-31 | 2.221529 |
| 2022-04-01 | 2.226676 |
| 2022-04-04 | 2.239331 |
| 2022-04-05 | 2.217507 |
| 2022-04-06 | 2.220147 |
| 2022-04-07 | 2.224067 |
| 2022-04-08 | 2.213062 |
| 2022-04-11 | 2.219907 |
| 2022-04-12 | 2.219453 |
| 2022-04-13 | 2.224248 |
| 2022-04-14 | 2.216274 |
| 2022-04-19 | 2.221296 |
| 2022-04-20 | 2.207691 |
| 2022-04-21 | 2.214967 |
| 2022-04-22 | 2.218145 |
| 2022-04-25 | 2.230182 |
| 2022-04-26 | 2.236796 |
| 2022-04-27 | 2.211487 |
| 2022-04-28 | 2.209251 |
| 2022-04-29 | 2.200897 |
| 2022-05-02 | 2.220597 |
| 2022-05-03 | 2.215833 |
| 2022-05-04 | 2.217983 |
| 2022-05-05 | 2.222869 |
| 2022-05-06 | 2.226035 |
| 2022-05-09 | 2.252165 |
| 2022-05-10 | 2.268353 |
| 2022-05-11 | 2.260011 |
| 2022-05-12 | 2.263239 |
| 2022-05-13 | 2.237591 |
| 2022-05-16 | 2.249126 |
| 2022-05-17 | 2.24559 |
| 2022-05-18 | 2.253838 |
| 2022-05-19 | 2.263921 |
| 2022-05-20 | 2.262806 |
| 2022-05-23 | 2.270461 |
| 2022-05-24 | 2.282146 |
| 2022-05-25 | 2.281302 |
| 2022-05-26 | 2.299828 |
| 2022-05-27 | 2.296066 |
| 2022-05-30 | 2.293752 |
| 2022-05-31 | 2.293483 |
| 2022-06-01 | 2.281663 |
| 2022-06-02 | 2.286784 |
| 2022-06-03 | 2.2759 |
| 2022-06-06 | 2.281697 |
| 2022-06-07 | 2.292777 |
| 2022-06-08 | 2.296336 |
| 2022-06-09 | 2.287316 |
| 2022-06-10 | 2.285518 |
| 2022-06-13 | 2.289263 |
| 2022-06-14 | 2.28121 |
| 2022-06-15 | 2.276247 |
| 2022-06-16 | 2.2687 |
| 2022-06-17 | 2.271089 |
| 2022-06-20 | 2.286651 |
| 2022-06-21 | 2.292667 |
| 2022-06-22 | 2.274554 |
| 2022-06-23 | 2.273547 |
| 2022-06-24 | 2.274206 |
| 2022-06-27 | 2.270972 |
| 2022-06-28 | 2.271463 |
| 2022-06-29 | 2.279715 |
| 2022-06-30 | 2.287651 |
| 2022-07-01 | 2.285087 |
| 2022-07-04 | 2.285732 |
| 2022-07-05 | 2.276829 |
| 2022-07-06 | 2.252148 |
| 2022-07-07 | 2.247018 |
| 2022-07-08 | 2.239449 |
| 2022-07-11 | 2.229465 |
| 2022-07-12 | 2.205644 |
| 2022-07-13 | 2.197761 |
| 2022-07-14 | 2.202031 |
| 2022-07-15 | 2.209309 |
| 2022-07-18 | 2.204041 |
| 2022-07-19 | 2.205218 |
| 2022-07-20 | 2.187495 |
| 2022-07-21 | 2.189876 |
| 2022-07-22 | 2.196009 |
| 2022-07-25 | 2.208432 |
| 2022-07-26 | 2.202551 |
| 2022-07-27 | 2.179019 |
| 2022-07-28 | 2.181055 |
| 2022-07-29 | 2.192612 |
| 2022-08-01 | 2.18986 |
| 2022-08-02 | 2.209697 |
| 2022-08-03 | 2.215156 |
| 2022-08-04 | 2.196345 |
| 2022-08-05 | 2.199702 |
| 2022-08-08 | 2.203303 |
| 2022-08-09 | 2.206116 |
| 2022-08-10 | 2.20498 |
| 2022-08-11 | 2.212351 |
| 2022-08-12 | 2.234515 |
| 2022-08-15 | 2.240386 |
| 2022-08-16 | 2.239759 |
| 2022-08-17 | 2.243447 |
| 2022-08-18 | 2.241807 |
| 2022-08-19 | 2.233108 |
| 2022-08-22 | 2.235516 |
| 2022-08-23 | 2.219448 |
| 2022-08-24 | 2.220777 |
| 2022-08-25 | 2.217936 |
| 2022-08-26 | 2.226029 |
| 2022-08-29 | 2.239831 |
| 2022-08-30 | 2.250491 |
| 2022-08-31 | 2.258486 |
| 2022-09-01 | 2.279218 |
| 2022-09-02 | 2.28413 |
| 2022-09-05 | 2.265414 |
| 2022-09-06 | 2.269588 |
| 2022-09-07 | 2.260266 |
| 2022-09-08 | 2.270703 |
| 2022-09-09 | 2.258907 |
| 2022-09-12 | 2.264835 |
| 2022-09-13 | 2.255218 |
| 2022-09-14 | 2.263426 |
| 2022-09-15 | 2.261333 |
| 2022-09-16 | 2.281166 |
| 2022-09-19 | 2.294891 |
| 2022-09-20 | 2.294907 |
| 2022-09-21 | 2.299 |
| 2022-09-22 | 2.284501 |
| 2022-09-23 | 2.29956 |
| 2022-09-26 | 2.295307 |
| 2022-09-27 | 2.27819 |
| 2022-09-28 | 2.272838 |
| 2022-09-29 | 2.256125 |
| 2022-09-30 | 2.248066 |
| 2022-10-03 | 2.250476 |
| 2022-10-04 | 2.244433 |
| 2022-10-05 | 2.262074 |
| 2022-10-06 | 2.241583 |
| 2022-10-07 | 2.233872 |
| 2022-10-10 | 2.25058 |
| 2022-10-11 | 2.259499 |
| 2022-10-12 | 2.272399 |
| 2022-10-13 | 2.27932 |
| 2022-10-14 | 2.276837 |
| 2022-10-17 | 2.282637 |
| 2022-10-18 | 2.270191 |
| 2022-10-19 | 2.285977 |
| 2022-10-20 | 2.300955 |
| 2022-10-21 | 2.315297 |
| 2022-10-24 | 2.312661 |
| 2022-10-25 | 2.297006 |
| 2022-10-26 | 2.303566 |
| 2022-10-27 | 2.302889 |
| 2022-10-28 | 2.314183 |
| 2022-10-31 | 2.315174 |
| 2022-11-01 | 2.311011 |
| 2022-11-02 | 2.318805 |
| 2022-11-03 | 2.321512 |
| 2022-11-04 | 2.317949 |
| 2022-11-07 | 2.31132 |
| 2022-11-08 | 2.309838 |
| 2022-11-09 | 2.306955 |
| 2022-11-10 | 2.310731 |
| 2022-11-11 | 2.293189 |
| 2022-11-14 | 2.29675 |
| 2022-11-15 | 2.296029 |
| 2022-11-16 | 2.310719 |
| 2022-11-17 | 2.330096 |
| 2022-11-18 | 2.334637 |
| 2022-11-21 | 2.333999 |
| 2022-11-22 | 2.326854 |
| 2022-11-23 | 2.316097 |
| 2022-11-24 | 2.31213 |
| 2022-11-25 | 2.307904 |
| 2022-11-28 | 2.321637 |
| 2022-11-29 | 2.332763 |
| 2022-11-30 | 2.344698 |
| 2022-12-01 | 2.318907 |
| 2022-12-02 | 2.327497 |
| 2022-12-05 | 2.320149 |
| 2022-12-06 | 2.318041 |
| 2022-12-07 | 2.323043 |
| 2022-12-08 | 2.327705 |
| 2022-12-09 | 2.329642 |
| 2022-12-12 | 2.324553 |
| 2022-12-13 | 2.321466 |
| 2022-12-14 | 2.320829 |
| 2022-12-15 | 2.324163 |
| 2022-12-16 | 2.347426 |
| 2022-12-19 | 2.349113 |
| 2022-12-20 | 2.365742 |
| 2022-12-21 | 2.370577 |
| 2022-12-22 | 2.37926 |
| 2022-12-23 | 2.392025 |
| 2022-12-27 | 2.383844 |
| 2022-12-28 | 2.362108 |
| 2022-12-29 | 2.381389 |
| 2022-12-30 | 2.376046 |
| 2023-01-02 | 2.385299 |
| 2023-01-03 | 2.379406 |
| 2023-01-04 | 2.391625 |
| 2023-01-05 | 2.395032 |
| 2023-01-06 | 2.39787 |
| 2023-01-09 | 2.384004 |
| 2023-01-10 | 2.384728 |
| 2023-01-11 | 2.408915 |
| 2023-01-12 | 2.4026 |
| 2023-01-13 | 2.399932 |
| 2023-01-16 | 2.401726 |
| 2023-01-17 | 2.403211 |
| 2023-01-18 | 2.3782 |
| 2023-01-19 | 2.369865 |
| 2023-01-20 | 2.370594 |
| 2023-01-23 | 2.359922 |
| 2023-01-24 | 2.355081 |
| 2023-01-25 | 2.360893 |
| 2023-01-26 | 2.368111 |
| 2023-01-27 | 2.38097 |
| 2023-01-30 | 2.39093 |
| 2023-01-31 | 2.409853 |
| 2023-02-01 | 2.41009 |
| 2023-02-02 | 2.415973 |
| 2023-02-03 | 2.415238 |
| 2023-02-06 | 2.406453 |
| 2023-02-07 | 2.39262 |
| 2023-02-08 | 2.393647 |
| 2023-02-09 | 2.350595 |
| 2023-02-10 | 2.334867 |
| 2023-02-13 | 2.330026 |
| 2023-02-14 | 2.331016 |
| 2023-02-15 | 2.340335 |
| 2023-02-16 | 2.33267 |
| 2023-02-17 | 2.344064 |
| 2023-02-20 | 2.332033 |
| 2023-02-21 | 2.318926 |
| 2023-02-22 | 2.322007 |
| 2023-02-23 | 2.331021 |
| 2023-02-24 | 2.330897 |
| 2023-02-27 | 2.345102 |
| 2023-02-28 | 2.350769 |
| 2023-03-01 | 2.374585 |
| 2023-03-02 | 2.374706 |
| 2023-03-03 | 2.366822 |
| 2023-03-06 | 2.369717 |
| 2023-03-07 | 2.394238 |
| 2023-03-08 | 2.413427 |
| 2023-03-09 | 2.423105 |
| 2023-03-10 | 2.433301 |
| 2023-03-13 | 2.436733 |
| 2023-03-14 | 2.407952 |
| 2023-03-15 | 2.383404 |
| 2023-03-16 | 2.380192 |
| 2023-03-17 | 2.380593 |
| 2023-03-20 | 2.371431 |
| 2023-03-21 | 2.36159 |
| 2023-03-22 | 2.381445 |
| 2023-03-23 | 2.394384 |
| 2023-03-24 | 2.39155 |
| 2023-03-27 | 2.392914 |
| 2023-03-28 | 2.396561 |
| 2023-03-29 | 2.409963 |
| 2023-03-30 | 2.41465 |
| 2023-03-31 | 2.415524 |
| 2023-04-03 | 2.412809 |
| 2023-04-04 | 2.4086 |
| 2023-04-05 | 2.419262 |
| 2023-04-06 | 2.429955 |
| 2023-04-11 | 2.447097 |
| 2023-04-12 | 2.433574 |
| 2023-04-13 | 2.458678 |
| 2023-04-14 | 2.443307 |
| 2023-04-17 | 2.444759 |
| 2023-04-18 | 2.445972 |
| 2023-04-19 | 2.445174 |
| 2023-04-20 | 2.456734 |
| 2023-04-21 | 2.457599 |
| 2023-04-24 | 2.455542 |
| 2023-04-25 | 2.462854 |
| 2023-04-26 | 2.478989 |
| 2023-04-27 | 2.479411 |
| 2023-04-28 | 2.477682 |
| 2023-05-02 | 2.467655 |
| 2023-05-03 | 2.471955 |
| 2023-05-04 | 2.470537 |
| 2023-05-05 | 2.454992 |
| 2023-05-08 | 2.451404 |
| 2023-05-09 | 2.447017 |
| 2023-05-10 | 2.467606 |
| 2023-05-11 | 2.479862 |
| 2023-05-12 | 2.479434 |
| 2023-05-15 | 2.504658 |
| 2023-05-16 | 2.513429 |
| 2023-05-17 | 2.512758 |
| 2023-05-18 | 2.500748 |
| 2023-05-19 | 2.515098 |
| 2023-05-22 | 2.520661 |
| 2023-05-23 | 2.543293 |
| 2023-05-24 | 2.563541 |
| 2023-05-25 | 2.560186 |
| 2023-05-26 | 2.541782 |
| 2023-05-29 | 2.565398 |
| 2023-05-30 | 2.571902 |
| 2023-05-31 | 2.562995 |
| 2023-06-01 | 2.564523 |
| 2023-06-02 | 2.568204 |
| 2023-06-05 | 2.602436 |
| 2023-06-06 | 2.587443 |
| 2023-06-07 | 2.601074 |
| 2023-06-08 | 2.600696 |
| 2023-06-09 | 2.616971 |
| 2023-06-12 | 2.617073 |
| 2023-06-13 | 2.601117 |
| 2023-06-14 | 2.594775 |
| 2023-06-15 | 2.600093 |
| 2023-06-16 | 2.591777 |
| 2023-06-19 | 2.623805 |
| 2023-06-20 | 2.644446 |
| 2023-06-21 | 2.652116 |
| 2023-06-22 | 2.64895 |
| 2023-06-23 | 2.639133 |
| 2023-06-26 | 2.633388 |
| 2023-06-27 | 2.651243 |
| 2023-06-28 | 2.634988 |
| 2023-06-29 | 2.656513 |
| 2023-06-30 | 2.659615 |
| 2023-07-03 | 2.665991 |
| 2023-07-04 | 2.671491 |
| 2023-07-05 | 2.654854 |
| 2023-07-06 | 2.660045 |
| 2023-07-07 | 2.655671 |
| 2023-07-10 | 2.667947 |
| 2023-07-11 | 2.63896 |
| 2023-07-12 | 2.626312 |
| 2023-07-13 | 2.596845 |
| 2023-07-14 | 2.583277 |
| 2023-07-17 | 2.580951 |
| 2023-07-18 | 2.587611 |
| 2023-07-19 | 2.578413 |
| 2023-07-20 | 2.578909 |
| 2023-07-21 | 2.591054 |
| 2023-07-24 | 2.597728 |
| 2023-07-25 | 2.596977 |
| 2023-07-26 | 2.608891 |
| 2023-07-27 | 2.59765 |
| 2023-07-28 | 2.619296 |
| 2023-07-31 | 2.629793 |
| 2023-08-01 | 2.629528 |
| 2023-08-02 | 2.626419 |
| 2023-08-03 | 2.632741 |
| 2023-08-04 | 2.6301 |
| 2023-08-07 | 2.642281 |
| 2023-08-08 | 2.639101 |
| 2023-08-09 | 2.623572 |
| 2023-08-10 | 2.625033 |
| 2023-08-11 | 2.661265 |
| 2023-08-14 | 2.667079 |
| 2023-08-15 | 2.637453 |
| 2023-08-16 | 2.656306 |
| 2023-08-17 | 2.653652 |
| 2023-08-18 | 2.67088 |
| 2023-08-21 | 2.65926 |
| 2023-08-22 | 2.657303 |
| 2023-08-23 | 2.659214 |
| 2023-08-24 | 2.662057 |
| 2023-08-25 | 2.661669 |
| 2023-08-28 | 2.660109 |
| 2023-08-29 | 2.656977 |
| 2023-08-30 | 2.647335 |
| 2023-08-31 | 2.651042 |
| 2023-09-01 | 2.662191 |
| 2023-09-04 | 2.664621 |
| 2023-09-05 | 2.654154 |
| 2023-09-06 | 2.646189 |
| 2023-09-07 | 2.595624 |
| 2023-09-08 | 2.575899 |
| 2023-09-11 | 2.558141 |
| 2023-09-12 | 2.550965 |
| 2023-09-13 | 2.583634 |
| 2023-09-14 | 2.582388 |
| 2023-09-15 | 2.563919 |
| 2023-09-18 | 2.584395 |
| 2023-09-19 | 2.553171 |
| 2023-09-20 | 2.560244 |
| 2023-09-21 | 2.57748 |
| 2023-09-22 | 2.586608 |
| 2023-09-25 | 2.555509 |
| 2023-09-26 | 2.528366 |
| 2023-09-27 | 2.513621 |
| 2023-09-28 | 2.504477 |
| 2023-09-29 | 2.491735 |
| 2023-10-02 | 2.511393 |
| 2023-10-03 | 2.517304 |
| 2023-10-04 | 2.503457 |
| 2023-10-05 | 2.521853 |
| 2023-10-06 | 2.523649 |
| 2023-10-09 | 2.534717 |
| 2023-10-10 | 2.545923 |
| 2023-10-11 | 2.561119 |
| 2023-10-12 | 2.54874 |
| 2023-10-13 | 2.546857 |
| 2023-10-16 | 2.579192 |
| 2023-10-17 | 2.604296 |
| 2023-10-18 | 2.603985 |
| 2023-10-19 | 2.610224 |
| 2023-10-20 | 2.605424 |
| 2023-10-23 | 2.625499 |
| 2023-10-24 | 2.631772 |
| 2023-10-25 | 2.626101 |
| 2023-10-26 | 2.641528 |
| 2023-10-27 | 2.644191 |
| 2023-10-30 | 2.649164 |
| 2023-10-31 | 2.663551 |
| 2023-11-01 | 2.643647 |
| 2023-11-02 | 2.656253 |
| 2023-11-03 | 2.638202 |
| 2023-11-06 | 2.609693 |
| 2023-11-07 | 2.615424 |
| 2023-11-08 | 2.610121 |
| 2023-11-09 | 2.614969 |
| 2023-11-10 | 2.628438 |
| 2023-11-13 | 2.621951 |
| 2023-11-14 | 2.635927 |
| 2023-11-15 | 2.604275 |
| 2023-11-16 | 2.627441 |
| 2023-11-17 | 2.623029 |
| 2023-11-20 | 2.615473 |
| 2023-11-21 | 2.614097 |
| 2023-11-22 | 2.610888 |
| 2023-11-23 | 2.620204 |
| 2023-11-24 | 2.621339 |
| 2023-11-27 | 2.620096 |
| 2023-11-28 | 2.629908 |
| 2023-11-29 | 2.621497 |
| 2023-11-30 | 2.628374 |
| 2023-12-01 | 2.618351 |
| 2023-12-04 | 2.608946 |
| 2023-12-05 | 2.616425 |
| 2023-12-06 | 2.605004 |
| 2023-12-07 | 2.598688 |
| 2023-12-08 | 2.594303 |
| 2023-12-11 | 2.608826 |
| 2023-12-12 | 2.599843 |
| 2023-12-13 | 2.606796 |
| 2023-12-14 | 2.592584 |
| 2023-12-15 | 2.602112 |
| 2023-12-18 | 2.565017 |
| 2023-12-19 | 2.576487 |
| 2023-12-20 | 2.563517 |
| 2023-12-21 | 2.557196 |
| 2023-12-22 | 2.5462 |
| 2023-12-27 | 2.555186 |
| 2023-12-28 | 2.546004 |
| 2023-12-29 | 2.556976 |
| 2024-01-02 | 2.55205 |
| 2024-01-03 | 2.564622 |
| 2024-01-04 | 2.574896 |
| 2024-01-05 | 2.578727 |
| 2024-01-08 | 2.578972 |
| 2024-01-09 | 2.580441 |
| 2024-01-10 | 2.579359 |
| 2024-01-11 | 2.574614 |
| 2024-01-12 | 2.580911 |
| 2024-01-15 | 2.585214 |
| 2024-01-16 | 2.580692 |
| 2024-01-17 | 2.589616 |
| 2024-01-18 | 2.583314 |
| 2024-01-19 | 2.609014 |
| 2024-01-22 | 2.601856 |
| 2024-01-23 | 2.588866 |
| 2024-01-24 | 2.597713 |
| 2024-01-25 | 2.593396 |
| 2024-01-26 | 2.586019 |
| 2024-01-29 | 2.601053 |
| 2024-01-30 | 2.590009 |
| 2024-01-31 | 2.600553 |
| 2024-02-01 | 2.613469 |
| 2024-02-02 | 2.609843 |
| 2024-02-05 | 2.624184 |
| 2024-02-06 | 2.618894 |
| 2024-02-07 | 2.594182 |
| 2024-02-08 | 2.598386 |
| 2024-02-09 | 2.611095 |
| 2024-02-12 | 2.60012 |
| 2024-02-13 | 2.604519 |
| 2024-02-14 | 2.605712 |
| 2024-02-15 | 2.591505 |
| 2024-02-16 | 2.595737 |
| 2024-02-19 | 2.597249 |
| 2024-02-20 | 2.593992 |
| 2024-02-21 | 2.596432 |
| 2024-02-22 | 2.589091 |
| 2024-02-23 | 2.58697 |
| 2024-02-26 | 2.593895 |
| 2024-02-27 | 2.590898 |
| 2024-02-28 | 2.60491 |
| 2024-02-29 | 2.595584 |
| 2024-03-01 | 2.592589 |
| 2024-03-04 | 2.601203 |
| 2024-03-05 | 2.608282 |
| 2024-03-06 | 2.616463 |
| 2024-03-07 | 2.602138 |
| 2024-03-08 | 2.59236 |
| 2024-03-11 | 2.613363 |
| 2024-03-12 | 2.606555 |
| 2024-03-13 | 2.611525 |
| 2024-03-14 | 2.6143 |
| 2024-03-15 | 2.623192 |
| 2024-03-18 | 2.625147 |
| 2024-03-19 | 2.625897 |
| 2024-03-20 | 2.626595 |
| 2024-03-21 | 2.641187 |
| 2024-03-22 | 2.641302 |
| 2024-03-25 | 2.659594 |
| 2024-03-26 | 2.65774 |
| 2024-03-27 | 2.666635 |
| 2024-03-28 | 2.672588 |
| 2024-04-02 | 2.691671 |
| 2024-04-03 | 2.693865 |
| 2024-04-04 | 2.679664 |
| 2024-04-05 | 2.69079 |
| 2024-04-08 | 2.681014 |
| 2024-04-09 | 2.691295 |
| 2024-04-10 | 2.686488 |
| 2024-04-11 | 2.708715 |
| 2024-04-12 | 2.715748 |
| 2024-04-15 | 2.691858 |
| 2024-04-16 | 2.678715 |
| 2024-04-17 | 2.684403 |
| 2024-04-18 | 2.690325 |
| 2024-04-19 | 2.693764 |
| 2024-04-22 | 2.686278 |
| 2024-04-23 | 2.688493 |
| 2024-04-24 | 2.690829 |
| 2024-04-25 | 2.696398 |
| 2024-04-26 | 2.709223 |
| 2024-04-29 | 2.701421 |
| 2024-04-30 | 2.721988 |
| 2024-05-02 | 2.699292 |
| 2024-05-03 | 2.688796 |
| 2024-05-06 | 2.691907 |
| 2024-05-07 | 2.707821 |
| 2024-05-08 | 2.723854 |
| 2024-05-09 | 2.730778 |
| 2024-05-10 | 2.719814 |
| 2024-05-13 | 2.729818 |
| 2024-05-14 | 2.747043 |
| 2024-05-15 | 2.734856 |
| 2024-05-16 | 2.723973 |
| 2024-05-17 | 2.732708 |
| 2024-05-20 | 2.73028 |
| 2024-05-21 | 2.721547 |
| 2024-05-22 | 2.725132 |
| 2024-05-23 | 2.719329 |
| 2024-05-24 | 2.725777 |
| 2024-05-27 | 2.711912 |
| 2024-05-28 | 2.698962 |
| 2024-05-29 | 2.70204 |
| 2024-05-30 | 2.683789 |
| 2024-05-31 | 2.678157 |
| 2024-06-03 | 2.663436 |
| 2024-06-04 | 2.645157 |
| 2024-06-05 | 2.631548 |
| 2024-06-06 | 2.625363 |
| 2024-06-07 | 2.63701 |
| 2024-06-10 | 2.620953 |
| 2024-06-11 | 2.59063 |
| 2024-06-12 | 2.589489 |
| 2024-06-13 | 2.581142 |
| 2024-06-14 | 2.57771 |
| 2024-06-17 | 2.590206 |
| 2024-06-18 | 2.587178 |
| 2024-06-19 | 2.589838 |
| 2024-06-20 | 2.59153 |
| 2024-06-21 | 2.601689 |
| 2024-06-24 | 2.617375 |
| 2024-06-25 | 2.610885 |
| 2024-06-26 | 2.624213 |
| 2024-06-27 | 2.625266 |
| 2024-06-28 | 2.636226 |
| 2024-07-01 | 2.643113 |
| 2024-07-02 | 2.639768 |
| 2024-07-03 | 2.643312 |
| 2024-07-04 | 2.641666 |
| 2024-07-05 | 2.654446 |
| 2024-07-08 | 2.660362 |
| 2024-07-09 | 2.678517 |
| 2024-07-10 | 2.680649 |
| 2024-07-11 | 2.683982 |
| 2024-07-12 | 2.702007 |
| 2024-07-15 | 2.715025 |
| 2024-07-16 | 2.707049 |
| 2024-07-17 | 2.679635 |
| 2024-07-18 | 2.687404 |
| 2024-07-19 | 2.709261 |
| 2024-07-22 | 2.717934 |
| 2024-07-23 | 2.729366 |
| 2024-07-24 | 2.724994 |
| 2024-07-25 | 2.740178 |
| 2024-07-26 | 2.745086 |
| 2024-07-29 | 2.731031 |
| 2024-07-30 | 2.727952 |
| 2024-07-31 | 2.706371 |
| 2024-08-01 | 2.682155 |
| 2024-08-02 | 2.700933 |
| 2024-08-05 | 2.674364 |
| 2024-08-06 | 2.681591 |
| 2024-08-07 | 2.645982 |
| 2024-08-08 | 2.661611 |
| 2024-08-09 | 2.657735 |
| 2024-08-12 | 2.669306 |
| 2024-08-13 | 2.682676 |
| 2024-08-14 | 2.672321 |
| 2024-08-15 | 2.689127 |
| 2024-08-16 | 2.703206 |
| 2024-08-19 | 2.690943 |
| 2024-08-20 | 2.669254 |
| 2024-08-21 | 2.654813 |
| 2024-08-22 | 2.660749 |
| 2024-08-23 | 2.673407 |
| 2024-08-24 | 2.671128 |
| 2024-08-26 | 2.663319 |
| 2024-08-27 | 2.658953 |
| 2024-08-28 | 2.635863 |
| 2024-08-29 | 2.644762 |
| 2024-08-30 | 2.650773 |
| 2024-08-31 | 2.671772 |
| 2024-09-01 | 2.657917 |
| 2024-09-02 | 2.655205 |
| 2024-09-03 | 2.658065 |
| 2024-09-04 | 2.666869 |
| 2024-09-05 | 2.670735 |
| 2024-09-06 | 2.656495 |
| 2024-09-09 | 2.677653 |
| 2024-09-10 | 2.669787 |
| 2024-09-11 | 2.66718 |
| 2024-09-12 | 2.662362 |
| 2024-09-13 | 2.648957 |
| 2024-09-15 | 2.648169 |
| 2024-09-16 | 2.65044 |
| 2024-09-17 | 2.649736 |
| 2024-09-18 | 2.65199 |
| 2024-09-19 | 2.65357 |
| 2024-09-20 | 2.661412 |
| 2024-09-22 | 2.658659 |
| 2024-09-23 | 2.657777 |
| 2024-09-24 | 2.648077 |
| 2024-09-25 | 2.652487 |
| 2024-09-26 | 2.653197 |
| 2024-09-27 | 2.637699 |
| 2024-09-29 | 2.63562 |
| 2024-09-30 | 2.640927 |
| 2024-10-01 | 2.642795 |
| 2024-10-02 | 2.642491 |
| 2024-10-03 | 2.638534 |
| 2024-10-04 | 2.627767 |
| 2024-10-05 | 2.636884 |
| 2024-10-06 | 2.633686 |
| 2024-10-07 | 2.630105 |
| 2024-10-08 | 2.634218 |
| 2024-10-09 | 2.643677 |
| 2024-10-10 | 2.640192 |
| 2024-10-11 | 2.646743 |
| 2024-10-12 | 2.645393 |
| 2024-10-13 | 2.639942 |
| 2024-10-14 | 2.651598 |
| 2024-10-15 | 2.631934 |
| 2024-10-16 | 2.638604 |
| 2024-10-17 | 2.648389 |
| 2024-10-18 | 2.65069 |
| 2024-10-19 | 2.656098 |
| 2024-10-20 | 2.655017 |
| 2024-10-21 | 2.646786 |
| 2024-10-22 | 2.640838 |
| 2024-10-23 | 2.627495 |
| 2024-10-24 | 2.628986 |
| 2024-10-25 | 2.63294 |
| 2024-10-26 | 2.642111 |
| 2024-10-27 | 2.638249 |
| 2024-10-28 | 2.637011 |
| 2024-10-29 | 2.648804 |
| 2024-10-30 | 2.661113 |
| 2024-10-31 | 2.673255 |
| 2024-11-01 | 2.666674 |
| 2024-11-02 | 2.669197 |
| 2024-11-03 | 2.659731 |
| 2024-11-04 | 2.681643 |
| 2024-11-05 | 2.677031 |
| 2024-11-06 | 2.678937 |
| 2024-11-07 | 2.681663 |
| 2024-11-08 | 2.679459 |
| 2024-11-09 | 2.679775 |
| 2024-11-10 | 2.682654 |
| 2024-11-11 | 2.668508 |
| 2024-11-12 | 2.65315 |
| 2024-11-13 | 2.668854 |
| 2024-11-14 | 2.67455 |
| 2024-11-15 | 2.682986 |
| 2024-11-16 | 2.679762 |
| 2024-11-17 | 2.676705 |
| 2024-11-18 | 2.680345 |
| 2024-11-19 | 2.675103 |
| 2024-11-20 | 2.679643 |
| 2024-11-21 | 2.673315 |
| 2024-11-22 | 2.663638 |
| 2024-11-23 | 2.650755 |
| 2024-11-24 | 2.65148 |
| 2024-11-25 | 2.663656 |
| 2024-11-26 | 2.67324 |
| 2024-11-27 | 2.673701 |
| 2024-11-28 | 2.676914 |
| 2024-11-29 | 2.681098 |
| 2024-11-30 | 2.676635 |
| 2024-12-01 | 2.68216 |
| 2024-12-02 | 2.686633 |
| 2024-12-03 | 2.693668 |
| 2024-12-04 | 2.693851 |
| 2024-12-05 | 2.692596 |
| 2024-12-06 | 2.700492 |
| 2024-12-07 | 2.708527 |
| 2024-12-08 | 2.706881 |
| 2024-12-09 | 2.708426 |
| 2024-12-10 | 2.702446 |
| 2024-12-11 | 2.700677 |
| 2024-12-12 | 2.689555 |
| 2024-12-13 | 2.700326 |
| 2024-12-14 | 2.70347 |
| 2024-12-15 | 2.703181 |
| 2024-12-16 | 2.686233 |
| 2024-12-17 | 2.690747 |
| 2024-12-18 | 2.698459 |
| 2024-12-19 | 2.697058 |
| 2024-12-20 | 2.690907 |
| 2024-12-21 | 2.699312 |
| 2024-12-22 | 2.697455 |
| 2024-12-23 | 2.686127 |
| 2024-12-24 | 2.700105 |
| 2024-12-25 | 2.705088 |
| 2024-12-26 | 2.703377 |
| 2024-12-27 | 2.685074 |
| 2024-12-28 | 2.687215 |
| 2024-12-29 | 2.686397 |
| 2024-12-30 | 2.692884 |
| 2024-12-31 | 2.680467 |
| 2025-01-01 | 2.68094 |
| 2025-01-02 | 2.671695 |
| 2025-01-03 | 2.677472 |
| 2025-01-04 | 2.681903 |
| 2025-01-05 | 2.68175 |
| 2025-01-06 | 2.696387 |
| 2025-01-07 | 2.694737 |
| 2025-01-08 | 2.692038 |
| 2025-01-09 | 2.690471 |
| 2025-01-10 | 2.69503 |
| 2025-01-11 | 2.695359 |
| 2025-01-12 | 2.694427 |
| 2025-01-13 | 2.69355 |
| 2025-01-14 | 2.697092 |
| 2025-01-15 | 2.699059 |
| 2025-01-16 | 2.690451 |
| 2025-01-17 | 2.70189 |
| 2025-01-18 | 2.698829 |
| 2025-01-19 | 2.69781 |
| 2025-01-20 | 2.700268 |
| 2025-01-21 | 2.697588 |
| 2025-01-22 | 2.710874 |
| 2025-01-23 | 2.723462 |
| 2025-01-24 | 2.719398 |
| 2025-01-25 | 2.720562 |
| 2025-01-26 | 2.72181 |
| 2025-01-27 | 2.724622 |
| 2025-01-28 | 2.727791 |
| 2025-01-29 | 2.71876 |
| 2025-01-30 | 2.726862 |
| 2025-01-31 | 2.723475 |
| 2025-02-01 | 2.729219 |
| 2025-02-02 | 2.728636 |
| 2025-02-03 | 2.717074 |
| 2025-02-04 | 2.706136 |
| 2025-02-05 | 2.706419 |
| 2025-02-06 | 2.691311 |
| 2025-02-07 | 2.688221 |
| 2025-02-08 | 2.694154 |
| 2025-02-09 | 2.698364 |
| 2025-02-10 | 2.700441 |
| 2025-02-11 | 2.692952 |
| 2025-02-12 | 2.70647 |
| 2025-02-13 | 2.706174 |
| 2025-02-14 | 2.699565 |
| 2025-02-15 | 2.691074 |
| 2025-02-16 | 2.695344 |
| 2025-02-17 | 2.695829 |
| 2025-02-18 | 2.691191 |
| 2025-02-19 | 2.686631 |
| 2025-02-20 | 2.683812 |
| 2025-02-21 | 2.673152 |
| 2025-02-22 | 2.67727 |
| 2025-02-23 | 2.676052 |
| 2025-02-24 | 2.691036 |
| 2025-02-25 | 2.692604 |
| 2025-02-26 | 2.688947 |
| 2025-02-27 | 2.701414 |
| 2025-02-28 | 2.695709 |
| 2025-03-01 | 2.661566 |
| 2025-03-02 | 2.668026 |
| 2025-03-03 | 2.673348 |
| 2025-03-04 | 2.668598 |
| 2025-03-05 | 2.653614 |
| 2025-03-06 | 2.624371 |
| 2025-03-07 | 2.625514 |
| 2025-03-08 | 2.619763 |
| 2025-03-09 | 2.624514 |
| 2025-03-10 | 2.614275 |
| 2025-03-11 | 2.614456 |
| 2025-03-12 | 2.616255 |
| 2025-03-13 | 2.637912 |
| 2025-03-14 | 2.64933 |
| 2025-03-15 | 2.63491 |
| 2025-03-16 | 2.637542 |
| 2025-03-17 | 2.632993 |
| 2025-03-18 | 2.634012 |
| 2025-03-19 | 2.626835 |
| 2025-03-20 | 2.625884 |
| 2025-03-21 | 2.60167 |
| 2025-03-22 | 2.613738 |
| 2025-03-23 | 2.615633 |
| 2025-03-24 | 2.623802 |
| 2025-03-25 | 2.59337 |
| 2025-03-26 | 2.595976 |
| 2025-03-27 | 2.578988 |
| 2025-03-28 | 2.590065 |
| 2025-03-29 | 2.592521 |
| 2025-03-30 | 2.596849 |
| 2025-03-31 | 2.592973 |
| 2025-04-01 | 2.583665 |
| 2025-04-02 | 2.57666 |
| 2025-04-03 | 2.554933 |
| 2025-04-04 | 2.574545 |
| 2025-04-05 | 2.577468 |
| 2025-04-06 | 2.576636 |
| 2025-04-07 | 2.579879 |
| 2025-04-08 | 2.571445 |
| 2025-04-09 | 2.577584 |
| 2025-04-10 | 2.590085 |
| 2025-04-11 | 2.588829 |
| 2025-04-12 | 2.587826 |
| 2025-04-13 | 2.586171 |
| 2025-04-14 | 2.568012 |
| 2025-04-15 | 2.581715 |
| 2025-04-16 | 2.598234 |
| 2025-04-17 | 2.580024 |
| 2025-04-18 | 2.564325 |
| 2025-04-19 | 2.558842 |
| 2025-04-20 | 2.563879 |
| 2025-04-21 | 2.567366 |
| 2025-04-22 | 2.550304 |
| 2025-04-23 | 2.549109 |
| 2025-04-24 | 2.5524 |
| 2025-04-25 | 2.57749 |
| 2025-04-26 | 2.576502 |
| 2025-04-27 | 2.577766 |
| 2025-04-28 | 2.572096 |
| 2025-04-29 | 2.566732 |
| 2025-04-30 | 2.566252 |
| 2025-05-01 | 2.563452 |
| 2025-05-02 | 2.558479 |
| 2025-05-03 | 2.549755 |
| 2025-05-04 | 2.550878 |
| 2025-05-05 | 2.559029 |
| 2025-05-06 | 2.545148 |
| 2025-05-07 | 2.55023 |
| 2025-05-08 | 2.553395 |
| 2025-05-09 | 2.575897 |
| 2025-05-10 | 2.581963 |
| 2025-05-11 | 2.577257 |
| 2025-05-12 | 2.566917 |
| 2025-05-13 | 2.546098 |
| 2025-05-14 | 2.558397 |
| 2025-05-15 | 2.566414 |
| 2025-05-16 | 2.566361 |
| 2025-05-17 | 2.555566 |
| 2025-05-18 | 2.552844 |
| 2025-05-19 | 2.553762 |
| 2025-05-20 | 2.561547 |
| 2025-05-21 | 2.556459 |
| 2025-05-22 | 2.554993 |
| 2025-05-23 | 2.543201 |
| 2025-05-24 | 2.544088 |
| 2025-05-25 | 2.54449 |
| 2025-05-26 | 2.552362 |
| 2025-05-27 | 2.561153 |
| 2025-05-28 | 2.563597 |
| 2025-05-29 | 2.565982 |
| 2025-05-30 | 2.558591 |
| 2025-05-31 | 2.562418 |
| 2025-06-01 | 2.55597 |
| 2025-06-02 | 2.549086 |
| 2025-06-03 | 2.552572 |
| 2025-06-04 | 2.556036 |
| 2025-06-05 | 2.554388 |
| 2025-06-06 | 2.556332 |
| 2025-06-07 | 2.563565 |
| 2025-06-08 | 2.560051 |
| 2025-06-09 | 2.569086 |
| 2025-06-10 | 2.573531 |
| 2025-06-11 | 2.578218 |
| 2025-06-12 | 2.561607 |
| 2025-06-13 | 2.564861 |
| 2025-06-14 | 2.562659 |
| 2025-06-15 | 2.564701 |
| 2025-06-16 | 2.570527 |
| 2025-06-17 | 2.559259 |
| 2025-06-18 | 2.580441 |
| 2025-06-19 | 2.587379 |
| 2025-06-20 | 2.608074 |
| 2025-06-21 | 2.609204 |
| 2025-06-22 | 2.607086 |
| 2025-06-23 | 2.611039 |
| 2025-06-24 | 2.600733 |
| 2025-06-25 | 2.6037 |
| 2025-06-26 | 2.611613 |
| 2025-06-27 | 2.623601 |
| 2025-06-28 | 2.618884 |
| 2025-06-29 | 2.619826 |
| 2025-06-30 | 2.627466 |
| 2025-07-01 | 2.629173 |
| 2025-07-02 | 2.635845 |
| 2025-07-03 | 2.648346 |
| 2025-07-04 | 2.649795 |
| 2025-07-05 | 2.654236 |
| 2025-07-06 | 2.654523 |
| 2025-07-07 | 2.627373 |
| 2025-07-08 | 2.631957 |
| 2025-07-09 | 2.633447 |
| 2025-07-10 | 2.625544 |
| 2025-07-11 | 2.618438 |
| 2025-07-12 | 2.620166 |
| 2025-07-13 | 2.621435 |
| 2025-07-14 | 2.631208 |
| 2025-07-15 | 2.648649 |
| 2025-07-16 | 2.657596 |
| 2025-07-17 | 2.658659 |
| 2025-07-18 | 2.647612 |
| 2025-07-19 | 2.647236 |
| 2025-07-20 | 2.64702 |
| 2025-07-21 | 2.642781 |
| 2025-07-22 | 2.633854 |
| 2025-07-23 | 2.624045 |
| 2025-07-24 | 2.628487 |
| 2025-07-25 | 2.624756 |
| 2025-07-26 | 2.633997 |
| 2025-07-27 | 2.633427 |
| 2025-07-28 | 2.618734 |
| 2025-07-29 | 2.606237 |
| 2025-07-30 | 2.611247 |
| 2025-07-31 | 2.611285 |
| 2025-08-01 | 2.618758 |
| 2025-08-02 | 2.619308 |
| 2025-08-03 | 2.618352 |
| 2025-08-04 | 2.6153 |
| 2025-08-05 | 2.61265 |
| 2025-08-06 | 2.616994 |
| 2025-08-07 | 2.628249 |
| 2025-08-08 | 2.629499 |
| 2025-08-09 | 2.628419 |
| 2025-08-10 | 2.629977 |
| 2025-08-11 | 2.628893 |
| 2025-08-12 | 2.627045 |
| 2025-08-13 | 2.619131 |
| 2025-08-14 | 2.624574 |
| 2025-08-15 | 2.624565 |
| 2025-08-16 | 2.624408 |
| 2025-08-17 | 2.625523 |
| 2025-08-18 | 2.625176 |
| 2025-08-19 | 2.628628 |
| 2025-08-20 | 2.630934 |
| 2025-08-21 | 2.625712 |
| 2025-08-22 | 2.622103 |
| 2025-08-23 | 2.611356 |
| 2025-08-24 | 2.610214 |
| 2025-08-25 | 2.612751 |
| 2025-08-26 | 2.618405 |
| 2025-08-27 | 2.6034 |
| 2025-08-28 | 2.598315 |
| 2025-08-29 | 2.591117 |
| 2025-08-30 | 2.593855 |
| 2025-08-31 | 2.593704 |
| 2025-09-01 | 2.587831 |
| 2025-09-02 | 2.582255 |
| 2025-09-03 | 2.587188 |
| 2025-09-04 | 2.591978 |
| 2025-09-05 | 2.588166 |
| 2025-09-06 | 2.59205 |
| 2025-09-07 | 2.586048 |
| 2025-09-08 | 2.588657 |
| 2025-09-09 | 2.585131 |
| 2025-09-10 | 2.567944 |
| 2025-09-11 | 2.56758 |
| 2025-09-12 | 2.571579 |
| 2025-09-13 | 2.570836 |
| 2025-09-14 | 2.57054 |
| 2025-09-15 | 2.567109 |
| 2025-09-16 | 2.571096 |
| 2025-09-17 | 2.57813 |
| 2025-09-18 | 2.584116 |
| 2025-09-19 | 2.59688 |
| 2025-09-20 | 2.593615 |
| 2025-09-21 | 2.5914 |
| 2025-09-22 | 2.594388 |
| 2025-09-23 | 2.582356 |
| 2025-09-24 | 2.585944 |
| 2025-09-25 | 2.591233 |
| 2025-09-26 | 2.584475 |
| 2025-09-27 | 2.58166 |
| 2025-09-28 | 2.580909 |
| 2025-09-29 | 2.583441 |
| 2025-09-30 | 2.589466 |
| 2025-10-01 | 2.591527 |
| 2025-10-02 | 2.58487 |
| 2025-10-03 | 2.585595 |
| 2025-10-04 | 2.58781 |
| 2025-10-05 | 2.586131 |
| 2025-10-06 | 2.583709 |
| 2025-10-07 | 2.574233 |
| 2025-10-08 | 2.579161 |
| 2025-10-09 | 2.582259 |
| 2025-10-10 | 2.585494 |
| 2025-10-11 | 2.591182 |
| 2025-10-12 | 2.590352 |
| 2025-10-13 | 2.584301 |
| 2025-10-14 | 2.58956 |
| 2025-10-15 | 2.589168 |
| 2025-10-16 | 2.590502 |
| 2025-10-17 | 2.598351 |
| 2025-10-18 | 2.591948 |
| 2025-10-19 | 2.591212 |
| 2025-10-20 | 2.58783 |
| 2025-10-21 | 2.579317 |
| 2025-10-22 | 2.579883 |
| 2025-10-23 | 2.579748 |
| 2025-10-24 | 2.571212 |
| 2025-10-25 | 2.578003 |
| 2025-10-26 | 2.572772 |
| 2025-10-27 | 2.576623 |
| 2025-10-28 | 2.577227 |
| 2025-10-29 | 2.568721 |
| 2025-10-30 | 2.577149 |
| 2025-10-31 | 2.566964 |
| 2025-11-01 | 2.574317 |
| 2025-11-02 | 2.573549 |
| 2025-11-03 | 2.570522 |
| 2025-11-04 | 2.580808 |
| 2025-11-05 | 2.5873 |
| 2025-11-06 | 2.58418 |
| 2025-11-07 | 2.600282 |
| 2025-11-08 | 2.600086 |
| 2025-11-09 | 2.59943 |
| 2025-11-10 | 2.594946 |
| 2025-11-11 | 2.59409 |
| 2025-11-12 | 2.587393 |
| 2025-11-13 | 2.58763 |
| 2025-11-14 | 2.594854 |
| 2025-11-15 | 2.597499 |
| 2025-11-16 | 2.598177 |
| 2025-11-17 | 2.596263 |
| 2025-11-18 | 2.591187 |
| 2025-11-19 | 2.599626 |
| 2025-11-20 | 2.599125 |
| 2025-11-21 | 2.597531 |
| 2025-11-22 | 2.591691 |
| 2025-11-23 | 2.594014 |
| 2025-11-24 | 2.601706 |
| 2025-11-25 | 2.616273 |
| 2025-11-26 | 2.607827 |
| 2025-11-27 | 2.59641 |
| 2025-11-28 | 2.587757 |
| 2025-11-29 | 2.586827 |
| 2025-11-30 | 2.587185 |
| 2025-12-01 | 2.592768 |
| 2025-12-02 | 2.592378 |
| 2025-12-03 | 2.588733 |
| 2025-12-04 | 2.591875 |
| 2025-12-05 | 2.589372 |
| 2025-12-06 | 2.587738 |
| 2025-12-07 | 2.588254 |
| 2025-12-08 | 2.588228 |
| 2025-12-09 | 2.577004 |
| 2025-12-10 | 2.570062 |
| 2025-12-11 | 2.565649 |
| 2025-12-12 | 2.578212 |
| 2025-12-13 | 2.575262 |
| 2025-12-14 | 2.578192 |
| 2025-12-15 | 2.585692 |
| 2025-12-16 | 2.592399 |
| 2025-12-17 | 2.597624 |
| 2025-12-18 | 2.592323 |
| 2025-12-19 | 2.589716 |
| 2025-12-20 | 2.579317 |
| 2025-12-21 | 2.581527 |
| 2025-12-22 | 2.576297 |
| 2025-12-23 | 2.556711 |
| 2025-12-24 | 2.564495 |
| 2025-12-25 | 2.563892 |
| 2025-12-26 | 2.561114 |
| 2025-12-27 | 2.558033 |
| 2025-12-28 | 2.55726 |
| 2025-12-29 | 2.557276 |
| 2025-12-30 | 2.559685 |
| 2025-12-31 | 2.563729 |
| 2026-01-01 | 2.568278 |
| 2026-01-02 | 2.565938 |
| 2026-01-03 | 2.565853 |
| 2026-01-04 | 2.567301 |
| 2026-01-05 | 2.557494 |
| 2026-01-06 | 2.556703 |
| 2026-01-07 | 2.547333 |
| 2026-01-08 | 2.557669 |
| 2026-01-09 | 2.550666 |
| 2026-01-10 | 2.543654 |
| 2026-01-11 | 2.543559 |
| 2026-01-12 | 2.54218 |
| 2026-01-13 | 2.543686 |
| 2026-01-14 | 2.542199 |
| 2026-01-15 | 2.541634 |
| 2026-01-16 | 2.537161 |
| 2026-01-17 | 2.534789 |
| 2026-01-18 | 2.535308 |
| 2026-01-19 | 2.539465 |
| 2026-01-20 | 2.533059 |
| 2026-01-21 | 2.521821 |
| 2026-01-22 | 2.518603 |
| 2026-01-23 | 2.51469 |
| 2026-01-24 | 2.518855 |
| 2026-01-25 | 2.51811 |
| 2026-01-26 | 2.525009 |
| 2026-01-27 | 2.518145 |
| 2026-01-28 | 2.519391 |
| 2026-01-29 | 2.513382 |
| 2026-01-30 | 2.500534 |
| 2026-01-31 | 2.512144 |
| 2026-02-01 | 2.50898 |
| 2026-02-02 | 2.511915 |
| 2026-02-03 | 2.499348 |
| 2026-02-04 | 2.50432 |
| 2026-02-05 | 2.521265 |
| 2026-02-06 | 2.530165 |
| 2026-02-07 | 2.526877 |
| 2026-02-08 | 2.527466 |
| 2026-02-09 | 2.528728 |
| 2026-02-10 | 2.516836 |
| 2026-02-11 | 2.504099 |
| 2026-02-12 | 2.506523 |
| 2026-02-13 | 2.520854 |
| 2026-02-14 | 2.514265 |
| 2026-02-15 | 2.51569 |
| 2026-02-16 | 2.522385 |
| 2026-02-17 | 2.526935 |
| 2026-02-18 | 2.517728 |
| 2026-02-19 | 2.532631 |
| 2026-02-20 | 2.527226 |
| 2026-02-21 | 2.529255 |
| 2026-02-22 | 2.528602 |
| 2026-02-23 | 2.536101 |
| 2026-02-24 | 2.532521 |
| 2026-02-25 | 2.527999 |
| 2026-02-26 | 2.527649 |
| 2026-02-27 | 2.524513 |
| 2026-02-28 | 2.528185 |
| 2026-03-01 | 2.523128 |
| 2026-03-02 | 2.523091 |
| 2026-03-03 | 2.502391 |
| 2026-03-04 | 2.507396 |
| 2026-03-05 | 2.501696 |
| 2026-03-06 | 2.493994 |
| 2026-03-07 | 2.497396 |
| 2026-03-08 | 2.494863 |
| 2026-03-09 | 2.49959 |
| 2026-03-10 | 2.492714 |
| 2026-03-11 | 2.505538 |
| 2026-03-12 | 2.515571 |
| 2026-03-13 | 2.520093 |
| 2026-03-14 | 2.533044 |
| 2026-03-15 | 2.530217 |
| 2026-03-16 | 2.523018 |
| 2026-03-17 | 2.513441 |
| 2026-03-18 | 2.523307 |
| 2026-03-19 | 2.52176 |
| 2026-03-20 | 2.520276 |
| 2026-03-21 | 2.528813 |
| 2026-03-22 | 2.526654 |
| 2026-03-23 | 2.540347 |
| 2026-03-24 | 2.538296 |
| 2026-03-25 | 2.521536 |
| 2026-03-26 | 2.536204 |
| 2026-03-27 | 2.537143 |
| 2026-03-28 | 2.544804 |
| 2026-03-29 | 2.542744 |
| 2026-03-30 | 2.543199 |
| 2026-03-31 | 2.551411 |
| 2026-04-01 | 2.544341 |
| 2026-04-02 | 2.554661 |
| 2026-04-03 | 2.551515 |
| 2026-04-04 | 2.553297 |
| 2026-04-05 | 2.551331 |
| 2026-04-06 | 2.549791 |
| 2026-04-07 | 2.57058 |
| 2026-04-08 | 2.535145 |
| 2026-04-09 | 2.555688 |
| 2026-04-10 | 2.553552 |
| 2026-04-11 | 2.555461 |
| 2026-04-12 | 2.558576 |
| 2026-04-13 | 2.560233 |
| 2026-04-14 | 2.545197 |
| 2026-04-15 | 2.558178 |
| 2026-04-16 | 2.546731 |
| 2026-04-17 | 2.552211 |
| 2026-04-18 | 2.549668 |
| 2026-04-19 | 2.551024 |
| 2026-04-20 | 2.54364 |
| 2026-04-21 | 2.541553 |
| 2026-04-22 | 2.53744 |
| 2026-04-23 | 2.540657 |
| 2026-04-24 | 2.551706 |
| 2026-04-25 | 2.547093 |
| 2026-04-26 | 2.549096 |
| 2026-04-27 | 2.541879 |
| 2026-04-28 | 2.55391 |
| 2026-04-29 | 2.549626 |
| 2026-04-30 | 2.54794 |
| 2026-05-01 | 2.548056 |
| 2026-05-02 | 2.544526 |
| 2026-05-03 | 2.544634 |
| 2026-05-04 | 2.545219 |
| 2026-05-05 | 2.54801 |
| 2026-05-06 | 2.559296 |
| 2026-05-07 | 2.560918 |
| 2026-05-08 | 2.56203 |
| 2026-05-09 | 2.563156 |
| 2026-05-10 | 2.562725 |
| 2026-05-11 | 2.565333 |
| 2026-05-12 | 2.564383 |
| 2026-05-13 | 2.567449 |
| 2026-05-14 | 2.575511 |
| 2026-05-15 | 2.58613 |
| 2026-05-16 | 2.58688 |
| 2026-05-17 | 2.578995 |
| 2026-05-18 | 2.579106 |
| 2026-05-19 | 2.570755 |
| 2026-05-20 | 2.556404 |
| 2026-05-21 | 2.556669 |
| 2026-05-22 | 2.562352 |
| 2026-05-23 | 2.563182 |
| 2026-05-24 | 2.558962 |
| 2026-05-25 | 2.549651 |
| 2026-05-26 | 2.558076 |
| 2026-05-27 | 2.546795 |
| 2026-05-28 | 2.556159 |
| 2026-05-29 | 2.548078 |
| 2026-05-30 | 2.54704 |
| 2026-05-31 | 2.549622 |
| 2026-06-01 | 2.548783 |
| 2026-06-02 | 2.556382 |
| 2026-06-03 | 2.568011 |
| 2026-06-04 | 2.568046 |
| 2026-06-05 | 2.566843 |
| 2026-06-06 | 2.570107 |
| 2026-06-07 | 2.570804 |
| 2026-06-08 | 2.563704 |
| 2026-06-09 | 2.568853 |
| 2026-06-10 | 2.580725 |
| 2026-06-11 | 2.58561 |
| 2026-06-12 | 2.572505 |
| 2026-06-13 | 2.572323 |
| 2026-06-14 | 2.56906 |
| 2026-06-15 | 2.566533 |
| 2026-06-16 | 2.56829 |
| 2026-06-17 | 2.568026 |
| 2026-06-18 | 2.579732 |
| 2026-06-19 | 2.575149 |
| 2026-06-20 | 2.582581 |
| 2026-06-21 | 2.58109 |
| 2026-06-22 | 2.576851 |
| 2026-06-23 | 2.582253 |
| 2026-06-24 | 2.585242 |
| 2026-06-25 | 2.581691 |
| 2026-06-26 | 2.584095 |
| 2026-06-27 | 2.58443 |
| 2026-06-28 | 2.58487 |
| 2026-06-29 | 2.585893 |
| 2026-06-30 | 2.582586 |
| 2026-07-01 | 2.582871 |
| 2026-07-02 | 2.582167 |
| 2026-07-03 | 2.574565 |
| 2026-07-04 | 2.572833 |
| 2026-07-05 | 2.57106 |
| 2026-07-06 | 2.568617 |
| 2026-07-07 | 2.572749 |
| 2026-07-08 | 2.56561 |
| 2026-07-09 | 2.567482 |
| 2026-07-10 | 2.533524 |
| 2026-07-11 | 2.551591 |
| 2026-07-12 | 2.547406 |
| 2026-07-13 | 2.550303 |
| 2026-07-14 | 2.543854 |
| 2026-07-15 | 2.553816 |
| 2026-07-16 | 2.54788 |
| 2026-07-17 | 2.539622 |
| 2026-07-18 | 2.541979 |
| 2026-07-19 | 2.543101 |
| 2026-07-20 | 2.54963 |
| 2026-07-21 | 2.551322 |
| 2026-07-22 | 2.558314 |
| 2026-07-23 | 2.564247 |
| 2026-07-24 | 2.561696 |
| 2026-07-25 | 2.560114 |
| 2026-07-26 | 2.558607 |
| 2026-07-27 | 2.555414 |
| 2026-07-28 | 2.556916 |
| 2026-07-29 | 2.554425 |
| 2026-07-30 | 2.555782 |
| 2026-07-31 | 2.546771 |
| 2026-08-01 | 2.547852 |
| 2026-08-02 | 2.547322 |
| 2026-08-03 | 2.552576 |
| 2026-08-04 | 2.552655 |
| 2026-08-05 | 2.546098 |
| 2026-08-06 | 2.541056 |
| 2026-08-07 | 2.546471 |
| 2026-08-08 | 2.549299 |
| 2026-08-09 | 2.547652 |
| 2026-08-10 | 2.550532 |
| 2026-08-11 | 2.551728 |
| 2026-08-12 | 2.554771 |
| 2026-08-13 | 2.561908 |
| 2026-08-14 | 2.553868 |
| 2026-08-15 | 2.558662 |
| 2026-08-16 | 2.557887 |
| 2026-08-17 | 2.554629 |
| 2026-08-18 | 2.552905 |
| 2026-08-19 | 2.552549 |
| 2026-08-20 | 2.567263 |
| 2026-08-21 | 2.568016 |
| 2026-08-22 | 2.566007 |
| 2026-08-23 | 2.564759 |
| 2026-08-24 | 2.572194 |
| 2026-08-25 | 2.570386 |
| 2026-08-26 | 2.579094 |
| 2026-08-27 | 2.561592 |
| 2026-08-28 | 2.557016 |
| 2026-08-29 | 2.562485 |
| 2026-08-30 | 2.563462 |
| 2026-08-31 | 2.567005 |
| 2026-09-01 | 2.566089 |
| 2026-09-02 | 2.578874 |
| 2026-09-03 | 2.571247 |
| 2026-09-04 | 2.572656 |
| 2026-09-05 | 2.577476 |
| 2026-09-06 | 2.577128 |
| 2026-09-07 | 2.58961 |
| 2026-09-08 | 2.582797 |
| 2026-09-09 | 2.583713 |
| 2026-09-10 | 2.591276 |
| 2026-09-11 | 2.598219 |
| 2026-09-12 | 2.602105 |
| 2026-09-13 | 2.597643 |
| 2026-09-14 | 2.598231 |
| 2026-09-15 | 2.597696 |
| 2026-09-16 | 2.596439 |
| 2026-09-17 | 2.586393 |
| 2026-09-18 | 2.587716 |
| 2026-09-19 | 2.588044 |
| 2026-09-20 | 2.584632 |
| 2026-09-21 | 2.590168 |
| 2026-09-22 | 2.586545 |
| 2026-09-23 | 2.575574 |
| 2026-09-24 | 2.570454 |
| 2026-09-25 | 2.58246 |
| 2026-09-26 | 2.584101 |
| 2026-09-27 | 2.583555 |
| 2026-09-28 | 2.588726 |
| 2026-09-29 | 2.593407 |
| 2026-09-30 | 2.593499 |
| 2026-10-01 | 2.590831 |
| 2026-10-02 | 2.579097 |
| 2026-10-03 | 2.577865 |
| 2026-10-04 | 2.575982 |
| 2026-10-05 | 2.569357 |
| 2026-10-06 | 2.575601 |
| 2026-10-07 | 2.561095 |
| 2026-10-08 | 2.558453 |
| 2026-10-09 | 2.547622 |
| 2026-10-10 | 2.553339 |
| 2026-10-11 | 2.553702 |
| 2026-10-12 | 2.553363 |
| 2026-10-13 | 2.552047 |
| 2026-10-14 | 2.552737 |
High
2.7470
Low
2.1446
Average
2.5209
Statistics use all 1510 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/SEK API questions
How do I get the PLN/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/SEK rate in rates.SEK.
How far back does PLN/SEK historical data go?
Daily PLN/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.