PKR to ZAR exchange rate API
Pakistan Rupee to Rand · quoted 2026-10-14
0.05865
▼ +31.64% over 5Y
1 PKR = 0.05865 ZAR · 1 ZAR = 17.0509 PKR · Get this rate via the API
1 PKR buys 0.05865 ZAR as of 2026-10-14, so 1 ZAR buys 17.0509 PKR. Over the last 5 years, PKR/ZAR traded between 0.05590 and 0.09173, averaged 0.06734 and fell 31.64%. The API holds daily PKR/ZAR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/ZAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/ZAR over 5Y: show the values
| Date | ZAR |
|---|---|
| 2021-10-15 | 0.085789 |
| 2021-10-18 | 0.085535 |
| 2021-10-19 | 0.084494 |
| 2021-10-20 | 0.08345 |
| 2021-10-21 | 0.083766 |
| 2021-10-22 | 0.08428 |
| 2021-10-25 | 0.084704 |
| 2021-10-26 | 0.084108 |
| 2021-10-27 | 0.086477 |
| 2021-10-28 | 0.088057 |
| 2021-10-29 | 0.089128 |
| 2021-11-01 | 0.089137 |
| 2021-11-02 | 0.090786 |
| 2021-11-03 | 0.090583 |
| 2021-11-04 | 0.089437 |
| 2021-11-05 | 0.089344 |
| 2021-11-08 | 0.08812 |
| 2021-11-09 | 0.087763 |
| 2021-11-10 | 0.087746 |
| 2021-11-11 | 0.087777 |
| 2021-11-12 | 0.086995 |
| 2021-11-15 | 0.086604 |
| 2021-11-16 | 0.087724 |
| 2021-11-17 | 0.088389 |
| 2021-11-18 | 0.089154 |
| 2021-11-19 | 0.089954 |
| 2021-11-22 | 0.089963 |
| 2021-11-23 | 0.090441 |
| 2021-11-24 | 0.090477 |
| 2021-11-25 | 0.090438 |
| 2021-11-26 | 0.091732 |
| 2021-11-29 | 0.0917 |
| 2021-11-30 | 0.091581 |
| 2021-12-01 | 0.090298 |
| 2021-12-02 | 0.089632 |
| 2021-12-03 | 0.089951 |
| 2021-12-06 | 0.09034 |
| 2021-12-07 | 0.090282 |
| 2021-12-08 | 0.088801 |
| 2021-12-09 | 0.089731 |
| 2021-12-10 | 0.090104 |
| 2021-12-13 | 0.089442 |
| 2021-12-14 | 0.089941 |
| 2021-12-15 | 0.090687 |
| 2021-12-16 | 0.089651 |
| 2021-12-17 | 0.088738 |
| 2021-12-20 | 0.088737 |
| 2021-12-21 | 0.089082 |
| 2021-12-22 | 0.088983 |
| 2021-12-23 | 0.088056 |
| 2021-12-27 | 0.08696 |
| 2021-12-28 | 0.087996 |
| 2021-12-29 | 0.088923 |
| 2021-12-30 | 0.089053 |
| 2021-12-31 | 0.090395 |
| 2022-01-03 | 0.089675 |
| 2022-01-04 | 0.090866 |
| 2022-01-05 | 0.089691 |
| 2022-01-06 | 0.08908 |
| 2022-01-07 | 0.08859 |
| 2022-01-10 | 0.088576 |
| 2022-01-11 | 0.088471 |
| 2022-01-12 | 0.087742 |
| 2022-01-13 | 0.087291 |
| 2022-01-14 | 0.087455 |
| 2022-01-17 | 0.087701 |
| 2022-01-18 | 0.087771 |
| 2022-01-19 | 0.08699 |
| 2022-01-20 | 0.086267 |
| 2022-01-21 | 0.085787 |
| 2022-01-24 | 0.086545 |
| 2022-01-25 | 0.086875 |
| 2022-01-26 | 0.085774 |
| 2022-01-27 | 0.086803 |
| 2022-01-28 | 0.088326 |
| 2022-01-31 | 0.088181 |
| 2022-02-01 | 0.086369 |
| 2022-02-02 | 0.086984 |
| 2022-02-03 | 0.086983 |
| 2022-02-04 | 0.087987 |
| 2022-02-07 | 0.088589 |
| 2022-02-08 | 0.088682 |
| 2022-02-09 | 0.087653 |
| 2022-02-10 | 0.086527 |
| 2022-02-11 | 0.086666 |
| 2022-02-14 | 0.08583 |
| 2022-02-15 | 0.085821 |
| 2022-02-16 | 0.085887 |
| 2022-02-17 | 0.084858 |
| 2022-02-18 | 0.085357 |
| 2022-02-21 | 0.085999 |
| 2022-02-22 | 0.085835 |
| 2022-02-23 | 0.085155 |
| 2022-02-24 | 0.086992 |
| 2022-02-25 | 0.085604 |
| 2022-02-28 | 0.086896 |
| 2022-03-01 | 0.086824 |
| 2022-03-02 | 0.087112 |
| 2022-03-03 | 0.085498 |
| 2022-03-04 | 0.086279 |
| 2022-03-07 | 0.086034 |
| 2022-03-08 | 0.085568 |
| 2022-03-09 | 0.084521 |
| 2022-03-10 | 0.08418 |
| 2022-03-11 | 0.083732 |
| 2022-03-14 | 0.08388 |
| 2022-03-15 | 0.084229 |
| 2022-03-16 | 0.083827 |
| 2022-03-17 | 0.0832 |
| 2022-03-18 | 0.0831 |
| 2022-03-21 | 0.082105 |
| 2022-03-22 | 0.081364 |
| 2022-03-23 | 0.081195 |
| 2022-03-24 | 0.080753 |
| 2022-03-25 | 0.080003 |
| 2022-03-28 | 0.079909 |
| 2022-03-29 | 0.079945 |
| 2022-03-30 | 0.07934 |
| 2022-03-31 | 0.079089 |
| 2022-04-01 | 0.079313 |
| 2022-04-04 | 0.079324 |
| 2022-04-05 | 0.078377 |
| 2022-04-06 | 0.078491 |
| 2022-04-07 | 0.078014 |
| 2022-04-08 | 0.079815 |
| 2022-04-11 | 0.079915 |
| 2022-04-12 | 0.080262 |
| 2022-04-13 | 0.079759 |
| 2022-04-19 | 0.08058 |
| 2022-04-20 | 0.081114 |
| 2022-04-21 | 0.081639 |
| 2022-04-22 | 0.083717 |
| 2022-04-25 | 0.084345 |
| 2022-04-26 | 0.08473 |
| 2022-04-27 | 0.085771 |
| 2022-04-28 | 0.086028 |
| 2022-04-29 | 0.085059 |
| 2022-05-02 | 0.085641 |
| 2022-05-03 | 0.085892 |
| 2022-05-04 | 0.085142 |
| 2022-05-05 | 0.084528 |
| 2022-05-06 | 0.086074 |
| 2022-05-09 | 0.086208 |
| 2022-05-10 | 0.085295 |
| 2022-05-11 | 0.084227 |
| 2022-05-12 | 0.084585 |
| 2022-05-13 | 0.083497 |
| 2022-05-16 | 0.083465 |
| 2022-05-18 | 0.080064 |
| 2022-05-19 | 0.079519 |
| 2022-05-20 | 0.078988 |
| 2022-05-23 | 0.078361 |
| 2022-05-24 | 0.07775 |
| 2022-05-25 | 0.077739 |
| 2022-05-27 | 0.078407 |
| 2022-05-30 | 0.077834 |
| 2022-05-31 | 0.078797 |
| 2022-06-01 | 0.078449 |
| 2022-06-02 | 0.078701 |
| 2022-06-03 | 0.078347 |
| 2022-06-07 | 0.076308 |
| 2022-06-08 | 0.076552 |
| 2022-06-09 | 0.076199 |
| 2022-06-10 | 0.07722 |
| 2022-06-13 | 0.078643 |
| 2022-06-14 | 0.077915 |
| 2022-06-15 | 0.077355 |
| 2022-06-16 | 0.076875 |
| 2022-06-17 | 0.076174 |
| 2022-06-20 | 0.076279 |
| 2022-06-21 | 0.074965 |
| 2022-06-22 | 0.075449 |
| 2022-06-23 | 0.07727 |
| 2022-06-24 | 0.076532 |
| 2022-06-27 | 0.076511 |
| 2022-06-28 | 0.077412 |
| 2022-06-29 | 0.078516 |
| 2022-06-30 | 0.080283 |
| 2022-07-01 | 0.080313 |
| 2022-07-04 | 0.079599 |
| 2022-07-05 | 0.079547 |
| 2022-07-06 | 0.080516 |
| 2022-07-07 | 0.080674 |
| 2022-07-08 | 0.081479 |
| 2022-07-11 | 0.081942 |
| 2022-07-12 | 0.082337 |
| 2022-07-13 | 0.080528 |
| 2022-07-14 | 0.082037 |
| 2022-07-15 | 0.081522 |
| 2022-07-18 | 0.07953 |
| 2022-07-19 | 0.076837 |
| 2022-07-20 | 0.075698 |
| 2022-07-21 | 0.075501 |
| 2022-07-22 | 0.073872 |
| 2022-07-25 | 0.072889 |
| 2022-07-26 | 0.072509 |
| 2022-07-27 | 0.071476 |
| 2022-07-28 | 0.070472 |
| 2022-07-29 | 0.069193 |
| 2022-08-01 | 0.068974 |
| 2022-08-02 | 0.069771 |
| 2022-08-03 | 0.073808 |
| 2022-08-04 | 0.074561 |
| 2022-08-05 | 0.074437 |
| 2022-08-08 | 0.074173 |
| 2022-08-09 | 0.074281 |
| 2022-08-10 | 0.07428 |
| 2022-08-11 | 0.074389 |
| 2022-08-12 | 0.075534 |
| 2022-08-15 | 0.07676 |
| 2022-08-16 | 0.076942 |
| 2022-08-17 | 0.077424 |
| 2022-08-18 | 0.077821 |
| 2022-08-19 | 0.079163 |
| 2022-08-22 | 0.078953 |
| 2022-08-23 | 0.078746 |
| 2022-08-24 | 0.077491 |
| 2022-08-25 | 0.076636 |
| 2022-08-26 | 0.076134 |
| 2022-08-29 | 0.075925 |
| 2022-08-30 | 0.076444 |
| 2022-08-31 | 0.07753 |
| 2022-09-01 | 0.078644 |
| 2022-09-02 | 0.079076 |
| 2022-09-05 | 0.078386 |
| 2022-09-06 | 0.077318 |
| 2022-09-07 | 0.077718 |
| 2022-09-08 | 0.077039 |
| 2022-09-09 | 0.075776 |
| 2022-09-12 | 0.073809 |
| 2022-09-13 | 0.072698 |
| 2022-09-14 | 0.074184 |
| 2022-09-15 | 0.073938 |
| 2022-09-16 | 0.07464 |
| 2022-09-19 | 0.074009 |
| 2022-09-20 | 0.074196 |
| 2022-09-21 | 0.073669 |
| 2022-09-22 | 0.07344 |
| 2022-09-23 | 0.074529 |
| 2022-09-26 | 0.076622 |
| 2022-09-27 | 0.076458 |
| 2022-09-28 | 0.078078 |
| 2022-09-29 | 0.078537 |
| 2022-09-30 | 0.078847 |
| 2022-10-03 | 0.079283 |
| 2022-10-04 | 0.078826 |
| 2022-10-05 | 0.079611 |
| 2022-10-06 | 0.080705 |
| 2022-10-07 | 0.081856 |
| 2022-10-10 | 0.08329 |
| 2022-10-11 | 0.083382 |
| 2022-10-12 | 0.083728 |
| 2022-10-13 | 0.083764 |
| 2022-10-14 | 0.083 |
| 2022-10-17 | 0.082641 |
| 2022-10-18 | 0.082397 |
| 2022-10-19 | 0.082622 |
| 2022-10-20 | 0.082734 |
| 2022-10-21 | 0.083767 |
| 2022-10-24 | 0.083203 |
| 2022-10-25 | 0.084134 |
| 2022-10-26 | 0.08142 |
| 2022-10-27 | 0.081668 |
| 2022-10-28 | 0.081813 |
| 2022-10-31 | 0.083046 |
| 2022-11-01 | 0.081924 |
| 2022-11-02 | 0.081832 |
| 2022-11-03 | 0.083262 |
| 2022-11-04 | 0.081211 |
| 2022-11-07 | 0.080172 |
| 2022-11-08 | 0.080577 |
| 2022-11-09 | 0.080344 |
| 2022-11-10 | 0.080216 |
| 2022-11-11 | 0.077932 |
| 2022-11-14 | 0.078003 |
| 2022-11-15 | 0.077471 |
| 2022-11-16 | 0.077935 |
| 2022-11-17 | 0.078775 |
| 2022-11-18 | 0.077072 |
| 2022-11-21 | 0.077316 |
| 2022-11-22 | 0.077031 |
| 2022-11-23 | 0.076439 |
| 2022-11-24 | 0.075843 |
| 2022-11-25 | 0.076239 |
| 2022-11-28 | 0.076395 |
| 2022-11-29 | 0.075598 |
| 2022-11-30 | 0.075377 |
| 2022-12-01 | 0.078953 |
| 2022-12-02 | 0.077309 |
| 2022-12-05 | 0.07659 |
| 2022-12-06 | 0.077076 |
| 2022-12-07 | 0.076672 |
| 2022-12-08 | 0.076228 |
| 2022-12-09 | 0.076841 |
| 2022-12-12 | 0.077764 |
| 2022-12-13 | 0.078791 |
| 2022-12-14 | 0.076235 |
| 2022-12-15 | 0.076872 |
| 2022-12-16 | 0.078221 |
| 2022-12-19 | 0.076733 |
| 2022-12-20 | 0.07687 |
| 2022-12-21 | 0.076272 |
| 2022-12-22 | 0.075749 |
| 2022-12-23 | 0.075297 |
| 2022-12-27 | 0.076087 |
| 2022-12-28 | 0.075802 |
| 2022-12-29 | 0.075374 |
| 2022-12-30 | 0.074847 |
| 2023-01-02 | 0.075031 |
| 2023-01-03 | 0.075272 |
| 2023-01-04 | 0.07416 |
| 2023-01-05 | 0.074951 |
| 2023-01-06 | 0.07599 |
| 2023-01-09 | 0.074568 |
| 2023-01-10 | 0.074688 |
| 2023-01-11 | 0.074438 |
| 2023-01-12 | 0.073647 |
| 2023-01-13 | 0.073746 |
| 2023-01-16 | 0.074542 |
| 2023-01-17 | 0.074748 |
| 2023-01-18 | 0.07391 |
| 2023-01-19 | 0.075165 |
| 2023-01-20 | 0.074647 |
| 2023-01-23 | 0.074177 |
| 2023-01-24 | 0.074659 |
| 2023-01-25 | 0.07406 |
| 2023-01-26 | 0.070528 |
| 2023-01-27 | 0.068784 |
| 2023-01-30 | 0.066612 |
| 2023-01-31 | 0.065188 |
| 2023-02-01 | 0.064355 |
| 2023-02-02 | 0.062994 |
| 2023-02-03 | 0.062345 |
| 2023-02-06 | 0.063741 |
| 2023-02-07 | 0.064095 |
| 2023-02-08 | 0.064203 |
| 2023-02-09 | 0.065286 |
| 2023-02-10 | 0.066285 |
| 2023-02-13 | 0.067056 |
| 2023-02-14 | 0.06667 |
| 2023-02-15 | 0.067515 |
| 2023-02-16 | 0.068632 |
| 2023-02-17 | 0.069014 |
| 2023-02-20 | 0.069251 |
| 2023-02-21 | 0.069571 |
| 2023-02-22 | 0.069681 |
| 2023-02-23 | 0.07005 |
| 2023-02-24 | 0.071477 |
| 2023-02-27 | 0.071397 |
| 2023-02-28 | 0.070409 |
| 2023-03-01 | 0.068121 |
| 2023-03-02 | 0.065414 |
| 2023-03-03 | 0.065255 |
| 2023-03-06 | 0.065911 |
| 2023-03-07 | 0.066162 |
| 2023-03-08 | 0.066586 |
| 2023-03-09 | 0.067319 |
| 2023-03-10 | 0.065381 |
| 2023-03-13 | 0.064516 |
| 2023-03-14 | 0.064021 |
| 2023-03-15 | 0.065124 |
| 2023-03-16 | 0.065119 |
| 2023-03-17 | 0.065144 |
| 2023-03-20 | 0.065503 |
| 2023-03-21 | 0.065796 |
| 2023-03-22 | 0.065049 |
| 2023-03-23 | 0.064275 |
| 2023-03-24 | 0.06444 |
| 2023-03-27 | 0.064688 |
| 2023-03-28 | 0.064116 |
| 2023-03-29 | 0.064422 |
| 2023-03-30 | 0.063623 |
| 2023-03-31 | 0.062661 |
| 2023-04-03 | 0.062673 |
| 2023-04-04 | 0.061848 |
| 2023-04-05 | 0.062105 |
| 2023-04-11 | 0.063202 |
| 2023-04-12 | 0.063884 |
| 2023-04-13 | 0.064268 |
| 2023-04-14 | 0.064096 |
| 2023-04-17 | 0.064404 |
| 2023-04-18 | 0.064008 |
| 2023-04-19 | 0.065069 |
| 2023-04-20 | 0.06401 |
| 2023-04-21 | 0.063956 |
| 2023-04-24 | 0.064105 |
| 2023-04-25 | 0.064473 |
| 2023-04-26 | 0.065244 |
| 2023-04-27 | 0.064301 |
| 2023-04-28 | 0.064701 |
| 2023-05-02 | 0.064743 |
| 2023-05-03 | 0.064436 |
| 2023-05-04 | 0.064076 |
| 2023-05-05 | 0.064825 |
| 2023-05-08 | 0.064655 |
| 2023-05-09 | 0.064588 |
| 2023-05-10 | 0.06458 |
| 2023-05-11 | 0.065462 |
| 2023-05-12 | 0.067415 |
| 2023-05-15 | 0.066979 |
| 2023-05-16 | 0.067485 |
| 2023-05-19 | 0.067646 |
| 2023-05-22 | 0.067448 |
| 2023-05-23 | 0.067214 |
| 2023-05-24 | 0.067155 |
| 2023-05-25 | 0.067618 |
| 2023-05-26 | 0.068563 |
| 2023-05-30 | 0.069548 |
| 2023-05-31 | 0.069315 |
| 2023-06-01 | 0.069373 |
| 2023-06-02 | 0.068134 |
| 2023-06-05 | 0.067631 |
| 2023-06-06 | 0.067178 |
| 2023-06-07 | 0.066378 |
| 2023-06-08 | 0.066078 |
| 2023-06-09 | 0.065258 |
| 2023-06-12 | 0.064566 |
| 2023-06-13 | 0.065532 |
| 2023-06-14 | 0.064233 |
| 2023-06-15 | 0.064127 |
| 2023-06-16 | 0.063229 |
| 2023-06-19 | 0.063285 |
| 2023-06-20 | 0.063639 |
| 2023-06-21 | 0.064112 |
| 2023-06-22 | 0.06434 |
| 2023-06-23 | 0.06527 |
| 2023-06-26 | 0.064979 |
| 2023-06-27 | 0.065368 |
| 2023-06-28 | 0.065343 |
| 2023-06-29 | 0.065371 |
| 2023-06-30 | 0.066092 |
| 2023-07-03 | 0.065467 |
| 2023-07-04 | 0.067798 |
| 2023-07-05 | 0.067687 |
| 2023-07-06 | 0.068333 |
| 2023-07-07 | 0.069219 |
| 2023-07-10 | 0.068206 |
| 2023-07-11 | 0.067077 |
| 2023-07-12 | 0.066623 |
| 2023-07-13 | 0.065669 |
| 2023-07-14 | 0.06486 |
| 2023-07-17 | 0.065358 |
| 2023-07-18 | 0.063374 |
| 2023-07-19 | 0.06311 |
| 2023-07-20 | 0.062675 |
| 2023-07-21 | 0.0628 |
| 2023-07-24 | 0.061964 |
| 2023-07-25 | 0.061494 |
| 2023-07-26 | 0.061729 |
| 2023-07-27 | 0.061143 |
| 2023-07-28 | 0.061608 |
| 2023-07-31 | 0.062724 |
| 2023-08-01 | 0.062987 |
| 2023-08-02 | 0.064113 |
| 2023-08-03 | 0.065663 |
| 2023-08-04 | 0.065814 |
| 2023-08-07 | 0.065572 |
| 2023-08-08 | 0.065678 |
| 2023-08-09 | 0.067133 |
| 2023-08-10 | 0.065271 |
| 2023-08-11 | 0.065301 |
| 2023-08-14 | 0.066796 |
| 2023-08-15 | 0.066068 |
| 2023-08-16 | 0.064534 |
| 2023-08-17 | 0.064181 |
| 2023-08-18 | 0.064143 |
| 2023-08-21 | 0.06364 |
| 2023-08-22 | 0.062545 |
| 2023-08-23 | 0.062377 |
| 2023-08-24 | 0.061648 |
| 2023-08-25 | 0.061534 |
| 2023-08-28 | 0.0614 |
| 2023-08-29 | 0.060992 |
| 2023-08-30 | 0.061022 |
| 2023-08-31 | 0.061295 |
| 2023-09-01 | 0.061046 |
| 2023-09-04 | 0.061822 |
| 2023-09-05 | 0.062365 |
| 2023-09-06 | 0.062557 |
| 2023-09-07 | 0.062528 |
| 2023-09-08 | 0.063017 |
| 2023-09-11 | 0.063515 |
| 2023-09-12 | 0.063342 |
| 2023-09-13 | 0.064153 |
| 2023-09-14 | 0.063578 |
| 2023-09-15 | 0.064167 |
| 2023-09-18 | 0.065118 |
| 2023-09-19 | 0.064234 |
| 2023-09-20 | 0.064961 |
| 2023-09-21 | 0.065542 |
| 2023-09-22 | 0.065151 |
| 2023-09-25 | 0.06448 |
| 2023-09-26 | 0.066313 |
| 2023-09-27 | 0.067245 |
| 2023-09-28 | 0.066573 |
| 2023-09-29 | 0.065323 |
| 2023-10-02 | 0.066704 |
| 2023-10-03 | 0.068555 |
| 2023-10-04 | 0.067739 |
| 2023-10-05 | 0.069753 |
| 2023-10-06 | 0.069553 |
| 2023-10-09 | 0.068804 |
| 2023-10-10 | 0.068365 |
| 2023-10-11 | 0.0674 |
| 2023-10-12 | 0.067653 |
| 2023-10-13 | 0.068364 |
| 2023-10-16 | 0.068757 |
| 2023-10-17 | 0.068139 |
| 2023-10-18 | 0.0673 |
| 2023-10-19 | 0.069504 |
| 2023-10-20 | 0.068363 |
| 2023-10-23 | 0.068378 |
| 2023-10-24 | 0.068343 |
| 2023-10-25 | 0.068379 |
| 2023-10-26 | 0.068118 |
| 2023-10-27 | 0.068275 |
| 2023-10-30 | 0.067657 |
| 2023-10-31 | 0.066824 |
| 2023-11-01 | 0.066848 |
| 2023-11-02 | 0.064867 |
| 2023-11-03 | 0.064976 |
| 2023-11-06 | 0.063986 |
| 2023-11-07 | 0.064944 |
| 2023-11-08 | 0.06436 |
| 2023-11-09 | 0.064827 |
| 2023-11-10 | 0.066233 |
| 2023-11-13 | 0.066068 |
| 2023-11-14 | 0.065038 |
| 2023-11-15 | 0.062984 |
| 2023-11-16 | 0.063765 |
| 2023-11-17 | 0.063971 |
| 2023-11-20 | 0.065246 |
| 2023-11-21 | 0.06439 |
| 2023-11-22 | 0.06528 |
| 2023-11-23 | 0.066767 |
| 2023-11-24 | 0.067021 |
| 2023-11-27 | 0.066078 |
| 2023-11-28 | 0.065506 |
| 2023-11-29 | 0.064845 |
| 2023-11-30 | 0.066028 |
| 2023-12-01 | 0.066379 |
| 2023-12-04 | 0.066678 |
| 2023-12-05 | 0.066521 |
| 2023-12-06 | 0.066712 |
| 2023-12-07 | 0.066048 |
| 2023-12-08 | 0.0666 |
| 2023-12-11 | 0.067284 |
| 2023-12-12 | 0.066659 |
| 2023-12-13 | 0.067288 |
| 2023-12-14 | 0.066291 |
| 2023-12-15 | 0.06523 |
| 2023-12-18 | 0.06625 |
| 2023-12-19 | 0.066177 |
| 2023-12-20 | 0.065055 |
| 2023-12-21 | 0.06565 |
| 2023-12-22 | 0.066035 |
| 2023-12-27 | 0.065529 |
| 2023-12-28 | 0.066561 |
| 2023-12-29 | 0.066199 |
| 2024-01-02 | 0.066738 |
| 2024-01-03 | 0.066676 |
| 2024-01-04 | 0.066198 |
| 2024-01-05 | 0.067691 |
| 2024-01-08 | 0.06659 |
| 2024-01-09 | 0.066403 |
| 2024-01-10 | 0.06635 |
| 2024-01-11 | 0.06616 |
| 2024-01-12 | 0.067377 |
| 2024-01-15 | 0.066616 |
| 2024-01-16 | 0.067406 |
| 2024-01-17 | 0.068073 |
| 2024-01-18 | 0.06856 |
| 2024-01-19 | 0.067888 |
| 2024-01-22 | 0.068544 |
| 2024-01-23 | 0.068066 |
| 2024-01-24 | 0.0682 |
| 2024-01-25 | 0.067559 |
| 2024-01-26 | 0.067213 |
| 2024-01-29 | 0.067973 |
| 2024-01-30 | 0.067598 |
| 2024-01-31 | 0.067071 |
| 2024-02-01 | 0.067165 |
| 2024-02-02 | 0.066736 |
| 2024-02-05 | 0.068617 |
| 2024-02-06 | 0.067698 |
| 2024-02-07 | 0.067716 |
| 2024-02-08 | 0.067851 |
| 2024-02-09 | 0.068719 |
| 2024-02-12 | 0.06863 |
| 2024-02-13 | 0.067415 |
| 2024-02-14 | 0.068279 |
| 2024-02-15 | 0.068067 |
| 2024-02-16 | 0.067627 |
| 2024-02-19 | 0.06848 |
| 2024-02-20 | 0.067793 |
| 2024-02-21 | 0.067345 |
| 2024-02-22 | 0.068179 |
| 2024-02-23 | 0.068873 |
| 2024-02-26 | 0.069732 |
| 2024-02-27 | 0.069142 |
| 2024-02-28 | 0.068895 |
| 2024-02-29 | 0.069784 |
| 2024-03-01 | 0.068678 |
| 2024-03-04 | 0.068111 |
| 2024-03-05 | 0.067939 |
| 2024-03-06 | 0.067608 |
| 2024-03-07 | 0.067255 |
| 2024-03-08 | 0.066769 |
| 2024-03-11 | 0.066958 |
| 2024-03-12 | 0.066907 |
| 2024-03-13 | 0.067736 |
| 2024-03-14 | 0.06685 |
| 2024-03-15 | 0.066881 |
| 2024-03-18 | 0.067583 |
| 2024-03-19 | 0.067928 |
| 2024-03-20 | 0.06778 |
| 2024-03-21 | 0.067252 |
| 2024-03-22 | 0.068066 |
| 2024-03-25 | 0.067972 |
| 2024-03-26 | 0.068019 |
| 2024-03-27 | 0.06806 |
| 2024-04-02 | 0.067783 |
| 2024-04-03 | 0.067607 |
| 2024-04-04 | 0.067204 |
| 2024-04-05 | 0.066948 |
| 2024-04-08 | 0.066939 |
| 2024-04-09 | 0.066497 |
| 2024-04-10 | 0.066541 |
| 2024-04-11 | 0.067609 |
| 2024-04-12 | 0.067509 |
| 2024-04-15 | 0.068166 |
| 2024-04-16 | 0.068259 |
| 2024-04-17 | 0.068456 |
| 2024-04-18 | 0.068401 |
| 2024-04-19 | 0.069071 |
| 2024-04-22 | 0.068757 |
| 2024-04-23 | 0.069018 |
| 2024-04-24 | 0.06893 |
| 2024-04-25 | 0.068128 |
| 2024-04-26 | 0.067736 |
| 2024-04-29 | 0.067177 |
| 2024-04-30 | 0.067279 |
| 2024-05-02 | 0.067057 |
| 2024-05-03 | 0.066561 |
| 2024-05-06 | 0.06616 |
| 2024-05-07 | 0.066489 |
| 2024-05-08 | 0.067075 |
| 2024-05-10 | 0.066289 |
| 2024-05-13 | 0.065988 |
| 2024-05-14 | 0.066196 |
| 2024-05-15 | 0.06605 |
| 2024-05-16 | 0.065431 |
| 2024-05-21 | 0.065107 |
| 2024-05-22 | 0.065503 |
| 2024-05-23 | 0.065925 |
| 2024-05-24 | 0.066159 |
| 2024-05-27 | 0.066159 |
| 2024-05-28 | 0.065863 |
| 2024-05-29 | 0.065833 |
| 2024-05-30 | 0.066952 |
| 2024-05-31 | 0.06719 |
| 2024-06-03 | 0.066974 |
| 2024-06-04 | 0.067155 |
| 2024-06-05 | 0.068048 |
| 2024-06-06 | 0.068108 |
| 2024-06-07 | 0.067581 |
| 2024-06-10 | 0.067192 |
| 2024-06-11 | 0.066814 |
| 2024-06-12 | 0.066854 |
| 2024-06-13 | 0.066015 |
| 2024-06-14 | 0.065858 |
| 2024-06-17 | 0.065633 |
| 2024-06-18 | 0.065105 |
| 2024-06-19 | 0.064726 |
| 2024-06-20 | 0.064983 |
| 2024-06-21 | 0.064236 |
| 2024-06-24 | 0.065264 |
| 2024-06-25 | 0.065197 |
| 2024-06-26 | 0.065273 |
| 2024-06-27 | 0.066013 |
| 2024-06-28 | 0.065437 |
| 2024-07-01 | 0.065218 |
| 2024-07-02 | 0.066355 |
| 2024-07-03 | 0.066446 |
| 2024-07-04 | 0.065791 |
| 2024-07-05 | 0.065462 |
| 2024-07-08 | 0.065143 |
| 2024-07-09 | 0.065279 |
| 2024-07-10 | 0.064856 |
| 2024-07-11 | 0.064888 |
| 2024-07-12 | 0.064627 |
| 2024-07-15 | 0.065376 |
| 2024-07-16 | 0.064883 |
| 2024-07-17 | 0.065256 |
| 2024-07-18 | 0.065436 |
| 2024-07-19 | 0.065919 |
| 2024-07-22 | 0.065662 |
| 2024-07-23 | 0.066173 |
| 2024-07-24 | 0.06576 |
| 2024-07-25 | 0.066426 |
| 2024-07-26 | 0.065542 |
| 2024-07-29 | 0.066065 |
| 2024-07-30 | 0.065906 |
| 2024-07-31 | 0.065396 |
| 2024-08-01 | 0.065252 |
| 2024-08-02 | 0.065297 |
| 2024-08-05 | 0.06666 |
| 2024-08-06 | 0.066278 |
| 2024-08-07 | 0.06581 |
| 2024-08-08 | 0.066002 |
| 2024-08-09 | 0.065839 |
| 2024-08-12 | 0.065388 |
| 2024-08-13 | 0.065191 |
| 2024-08-14 | 0.064912 |
| 2024-08-15 | 0.064622 |
| 2024-08-16 | 0.064338 |
| 2024-08-19 | 0.064081 |
| 2024-08-20 | 0.063954 |
| 2024-08-23 | 0.064297 |
| 2024-08-24 | 0.063626 |
| 2024-08-26 | 0.063812 |
| 2024-08-27 | 0.063626 |
| 2024-08-28 | 0.063838 |
| 2024-08-29 | 0.063554 |
| 2024-08-30 | 0.063224 |
| 2024-08-31 | 0.064015 |
| 2024-09-01 | 0.064 |
| 2024-09-02 | 0.064242 |
| 2024-09-03 | 0.06449 |
| 2024-09-04 | 0.064315 |
| 2024-09-05 | 0.063883 |
| 2024-09-06 | 0.063673 |
| 2024-09-09 | 0.064884 |
| 2024-09-10 | 0.064962 |
| 2024-09-11 | 0.064905 |
| 2024-09-12 | 0.06503 |
| 2024-09-13 | 0.064604 |
| 2024-09-15 | 0.064187 |
| 2024-09-16 | 0.064048 |
| 2024-09-17 | 0.064017 |
| 2024-09-18 | 0.063878 |
| 2024-09-19 | 0.063636 |
| 2024-09-20 | 0.063725 |
| 2024-09-22 | 0.063183 |
| 2024-09-23 | 0.063176 |
| 2024-09-24 | 0.062839 |
| 2024-09-25 | 0.061939 |
| 2024-09-26 | 0.062744 |
| 2024-09-27 | 0.06195 |
| 2024-09-29 | 0.061555 |
| 2024-09-30 | 0.06207 |
| 2024-10-01 | 0.062982 |
| 2024-10-02 | 0.062955 |
| 2024-10-03 | 0.063625 |
| 2024-10-04 | 0.06364 |
| 2024-10-05 | 0.06303 |
| 2024-10-06 | 0.063453 |
| 2024-10-07 | 0.063289 |
| 2024-10-08 | 0.063607 |
| 2024-10-09 | 0.064205 |
| 2024-10-10 | 0.064011 |
| 2024-10-11 | 0.063614 |
| 2024-10-12 | 0.062678 |
| 2024-10-13 | 0.063196 |
| 2024-10-14 | 0.063952 |
| 2024-10-15 | 0.06405 |
| 2024-10-16 | 0.063971 |
| 2024-10-17 | 0.06456 |
| 2024-10-18 | 0.064016 |
| 2024-10-19 | 0.06335 |
| 2024-10-20 | 0.063846 |
| 2024-10-21 | 0.064156 |
| 2024-10-22 | 0.063993 |
| 2024-10-23 | 0.064348 |
| 2024-10-24 | 0.064391 |
| 2024-10-25 | 0.064145 |
| 2024-10-26 | 0.063608 |
| 2024-10-27 | 0.064121 |
| 2024-10-28 | 0.064599 |
| 2024-10-29 | 0.064663 |
| 2024-10-30 | 0.064519 |
| 2024-10-31 | 0.06423 |
| 2024-11-01 | 0.063938 |
| 2024-11-02 | 0.063621 |
| 2024-11-03 | 0.063841 |
| 2024-11-04 | 0.063856 |
| 2024-11-05 | 0.063591 |
| 2024-11-06 | 0.064646 |
| 2024-11-07 | 0.063236 |
| 2024-11-08 | 0.063817 |
| 2024-11-09 | 0.063286 |
| 2024-11-10 | 0.063822 |
| 2024-11-11 | 0.065013 |
| 2024-11-12 | 0.065689 |
| 2024-11-13 | 0.065555 |
| 2024-11-14 | 0.066738 |
| 2024-11-15 | 0.066158 |
| 2024-11-16 | 0.065447 |
| 2024-11-17 | 0.066058 |
| 2024-11-18 | 0.065787 |
| 2024-11-19 | 0.065716 |
| 2024-11-20 | 0.065897 |
| 2024-11-21 | 0.065811 |
| 2024-11-22 | 0.065739 |
| 2024-11-23 | 0.065235 |
| 2024-11-24 | 0.065635 |
| 2024-11-25 | 0.065766 |
| 2024-11-26 | 0.065843 |
| 2024-11-27 | 0.066042 |
| 2024-11-28 | 0.066068 |
| 2024-11-29 | 0.065733 |
| 2024-11-30 | 0.064982 |
| 2024-12-01 | 0.065555 |
| 2024-12-02 | 0.066215 |
| 2024-12-03 | 0.065928 |
| 2024-12-04 | 0.066216 |
| 2024-12-05 | 0.065821 |
| 2024-12-06 | 0.065775 |
| 2024-12-07 | 0.064844 |
| 2024-12-08 | 0.065422 |
| 2024-12-09 | 0.064892 |
| 2024-12-10 | 0.065089 |
| 2024-12-11 | 0.064731 |
| 2024-12-12 | 0.064437 |
| 2024-12-13 | 0.065137 |
| 2024-12-14 | 0.064192 |
| 2024-12-15 | 0.064885 |
| 2024-12-16 | 0.065111 |
| 2024-12-17 | 0.065997 |
| 2024-12-18 | 0.065772 |
| 2024-12-19 | 0.066658 |
| 2024-12-20 | 0.06688 |
| 2024-12-21 | 0.065877 |
| 2024-12-22 | 0.066402 |
| 2024-12-23 | 0.067224 |
| 2024-12-24 | 0.067713 |
| 2024-12-25 | 0.067699 |
| 2024-12-26 | 0.068303 |
| 2024-12-27 | 0.068089 |
| 2024-12-28 | 0.067253 |
| 2024-12-29 | 0.067805 |
| 2024-12-30 | 0.068114 |
| 2024-12-31 | 0.06865 |
| 2025-01-01 | 0.068377 |
| 2025-01-02 | 0.067868 |
| 2025-01-03 | 0.068133 |
| 2025-01-04 | 0.067143 |
| 2025-01-05 | 0.067914 |
| 2025-01-06 | 0.067204 |
| 2025-01-07 | 0.06757 |
| 2025-01-08 | 0.068689 |
| 2025-01-09 | 0.068635 |
| 2025-01-10 | 0.069247 |
| 2025-01-11 | 0.068545 |
| 2025-01-12 | 0.069282 |
| 2025-01-13 | 0.069558 |
| 2025-01-14 | 0.068857 |
| 2025-01-15 | 0.068557 |
| 2025-01-16 | 0.068556 |
| 2025-01-17 | 0.068137 |
| 2025-01-18 | 0.067141 |
| 2025-01-19 | 0.067671 |
| 2025-01-20 | 0.068071 |
| 2025-01-21 | 0.067532 |
| 2025-01-22 | 0.06707 |
| 2025-01-23 | 0.067437 |
| 2025-01-24 | 0.066783 |
| 2025-01-25 | 0.066021 |
| 2025-01-26 | 0.066704 |
| 2025-01-27 | 0.067775 |
| 2025-01-28 | 0.067871 |
| 2025-01-29 | 0.067732 |
| 2025-01-30 | 0.067159 |
| 2025-01-31 | 0.067517 |
| 2025-02-01 | 0.066961 |
| 2025-02-02 | 0.067734 |
| 2025-02-03 | 0.068206 |
| 2025-02-04 | 0.068052 |
| 2025-02-05 | 0.067327 |
| 2025-02-06 | 0.067457 |
| 2025-02-07 | 0.066814 |
| 2025-02-08 | 0.066 |
| 2025-02-09 | 0.066792 |
| 2025-02-10 | 0.066804 |
| 2025-02-11 | 0.067064 |
| 2025-02-12 | 0.066939 |
| 2025-02-13 | 0.06713 |
| 2025-02-14 | 0.066545 |
| 2025-02-15 | 0.065785 |
| 2025-02-16 | 0.066146 |
| 2025-02-17 | 0.066765 |
| 2025-02-18 | 0.066735 |
| 2025-02-19 | 0.067054 |
| 2025-02-20 | 0.066744 |
| 2025-02-21 | 0.066585 |
| 2025-02-22 | 0.065725 |
| 2025-02-23 | 0.066299 |
| 2025-02-24 | 0.066393 |
| 2025-02-25 | 0.066489 |
| 2025-02-26 | 0.066532 |
| 2025-02-27 | 0.066613 |
| 2025-02-28 | 0.066655 |
| 2025-03-01 | 0.066842 |
| 2025-03-02 | 0.067427 |
| 2025-03-03 | 0.067392 |
| 2025-03-04 | 0.067021 |
| 2025-03-05 | 0.066697 |
| 2025-03-06 | 0.066198 |
| 2025-03-07 | 0.065713 |
| 2025-03-08 | 0.065219 |
| 2025-03-09 | 0.065732 |
| 2025-03-10 | 0.065914 |
| 2025-03-11 | 0.066005 |
| 2025-03-12 | 0.066471 |
| 2025-03-13 | 0.066565 |
| 2025-03-14 | 0.065542 |
| 2025-03-15 | 0.064938 |
| 2025-03-16 | 0.065574 |
| 2025-03-17 | 0.065445 |
| 2025-03-18 | 0.065093 |
| 2025-03-19 | 0.065342 |
| 2025-03-20 | 0.065602 |
| 2025-03-21 | 0.065551 |
| 2025-03-22 | 0.065004 |
| 2025-03-23 | 0.065569 |
| 2025-03-24 | 0.065372 |
| 2025-03-25 | 0.065481 |
| 2025-03-26 | 0.065811 |
| 2025-03-27 | 0.065883 |
| 2025-03-28 | 0.065468 |
| 2025-03-29 | 0.065838 |
| 2025-03-30 | 0.06619 |
| 2025-03-31 | 0.06625 |
| 2025-04-01 | 0.066095 |
| 2025-04-02 | 0.067103 |
| 2025-04-03 | 0.06801 |
| 2025-04-04 | 0.068632 |
| 2025-04-05 | 0.068039 |
| 2025-04-06 | 0.068741 |
| 2025-04-07 | 0.069855 |
| 2025-04-08 | 0.06966 |
| 2025-04-09 | 0.071065 |
| 2025-04-10 | 0.070042 |
| 2025-04-11 | 0.06956 |
| 2025-04-12 | 0.068238 |
| 2025-04-13 | 0.068563 |
| 2025-04-14 | 0.068252 |
| 2025-04-15 | 0.068319 |
| 2025-04-16 | 0.067998 |
| 2025-04-17 | 0.067925 |
| 2025-04-18 | 0.067893 |
| 2025-04-19 | 0.067044 |
| 2025-04-20 | 0.067599 |
| 2025-04-21 | 0.067484 |
| 2025-04-22 | 0.067011 |
| 2025-04-23 | 0.067006 |
| 2025-04-24 | 0.067288 |
| 2025-04-25 | 0.067701 |
| 2025-04-26 | 0.066459 |
| 2025-04-27 | 0.067093 |
| 2025-04-28 | 0.067152 |
| 2025-04-29 | 0.066848 |
| 2025-04-30 | 0.066849 |
| 2025-05-01 | 0.067016 |
| 2025-05-02 | 0.066047 |
| 2025-05-03 | 0.065099 |
| 2025-05-04 | 0.065823 |
| 2025-05-05 | 0.065831 |
| 2025-05-06 | 0.065742 |
| 2025-05-07 | 0.065847 |
| 2025-05-08 | 0.065193 |
| 2025-05-09 | 0.065423 |
| 2025-05-10 | 0.064817 |
| 2025-05-11 | 0.065321 |
| 2025-05-12 | 0.06587 |
| 2025-05-13 | 0.066087 |
| 2025-05-14 | 0.065574 |
| 2025-05-15 | 0.064963 |
| 2025-05-16 | 0.065093 |
| 2025-05-17 | 0.06405 |
| 2025-05-18 | 0.064671 |
| 2025-05-19 | 0.064797 |
| 2025-05-20 | 0.06451 |
| 2025-05-21 | 0.064326 |
| 2025-05-22 | 0.064718 |
| 2025-05-23 | 0.064528 |
| 2025-05-24 | 0.063055 |
| 2025-05-25 | 0.063829 |
| 2025-05-26 | 0.064213 |
| 2025-05-27 | 0.064383 |
| 2025-05-28 | 0.064301 |
| 2025-05-29 | 0.064239 |
| 2025-05-30 | 0.064325 |
| 2025-05-31 | 0.063817 |
| 2025-06-01 | 0.064307 |
| 2025-06-02 | 0.064382 |
| 2025-06-03 | 0.064171 |
| 2025-06-04 | 0.064 |
| 2025-06-05 | 0.063702 |
| 2025-06-06 | 0.063763 |
| 2025-06-07 | 0.062997 |
| 2025-06-08 | 0.063436 |
| 2025-06-09 | 0.063693 |
| 2025-06-10 | 0.063328 |
| 2025-06-11 | 0.063526 |
| 2025-06-12 | 0.06369 |
| 2025-06-13 | 0.064377 |
| 2025-06-14 | 0.063437 |
| 2025-06-15 | 0.064024 |
| 2025-06-16 | 0.063571 |
| 2025-06-17 | 0.063684 |
| 2025-06-18 | 0.064588 |
| 2025-06-19 | 0.064591 |
| 2025-06-20 | 0.064229 |
| 2025-06-21 | 0.063455 |
| 2025-06-22 | 0.064294 |
| 2025-06-23 | 0.064644 |
| 2025-06-24 | 0.063294 |
| 2025-06-25 | 0.063558 |
| 2025-06-26 | 0.06358 |
| 2025-06-27 | 0.063472 |
| 2025-06-28 | 0.063022 |
| 2025-06-29 | 0.063331 |
| 2025-06-30 | 0.063473 |
| 2025-07-01 | 0.062739 |
| 2025-07-02 | 0.062948 |
| 2025-07-03 | 0.062659 |
| 2025-07-04 | 0.062969 |
| 2025-07-05 | 0.062038 |
| 2025-07-06 | 0.062427 |
| 2025-07-07 | 0.06335 |
| 2025-07-08 | 0.063362 |
| 2025-07-09 | 0.06356 |
| 2025-07-10 | 0.063209 |
| 2025-07-11 | 0.063824 |
| 2025-07-12 | 0.063049 |
| 2025-07-13 | 0.06342 |
| 2025-07-14 | 0.063499 |
| 2025-07-15 | 0.063284 |
| 2025-07-16 | 0.063584 |
| 2025-07-17 | 0.063555 |
| 2025-07-18 | 0.062925 |
| 2025-07-19 | 0.062206 |
| 2025-07-20 | 0.062756 |
| 2025-07-21 | 0.062905 |
| 2025-07-22 | 0.062415 |
| 2025-07-23 | 0.062368 |
| 2025-07-24 | 0.062415 |
| 2025-07-25 | 0.063055 |
| 2025-07-26 | 0.062796 |
| 2025-07-27 | 0.063195 |
| 2025-07-28 | 0.063794 |
| 2025-07-29 | 0.064215 |
| 2025-07-30 | 0.063781 |
| 2025-07-31 | 0.064655 |
| 2025-08-01 | 0.065405 |
| 2025-08-02 | 0.063819 |
| 2025-08-03 | 0.064587 |
| 2025-08-04 | 0.064383 |
| 2025-08-05 | 0.064433 |
| 2025-08-06 | 0.063685 |
| 2025-08-07 | 0.063449 |
| 2025-08-08 | 0.063399 |
| 2025-08-09 | 0.062505 |
| 2025-08-10 | 0.063202 |
| 2025-08-11 | 0.06357 |
| 2025-08-12 | 0.063378 |
| 2025-08-13 | 0.062681 |
| 2025-08-14 | 0.062935 |
| 2025-08-15 | 0.062962 |
| 2025-08-16 | 0.062025 |
| 2025-08-17 | 0.062713 |
| 2025-08-18 | 0.063054 |
| 2025-08-19 | 0.063101 |
| 2025-08-20 | 0.06347 |
| 2025-08-21 | 0.063475 |
| 2025-08-22 | 0.063227 |
| 2025-08-23 | 0.061873 |
| 2025-08-24 | 0.061751 |
| 2025-08-25 | 0.062981 |
| 2025-08-26 | 0.063301 |
| 2025-08-27 | 0.06373 |
| 2025-08-28 | 0.063235 |
| 2025-08-29 | 0.063593 |
| 2025-08-30 | 0.062693 |
| 2025-08-31 | 0.063072 |
| 2025-09-01 | 0.06307 |
| 2025-09-02 | 0.063397 |
| 2025-09-03 | 0.063264 |
| 2025-09-04 | 0.063834 |
| 2025-09-05 | 0.063402 |
| 2025-09-06 | 0.061972 |
| 2025-09-07 | 0.062761 |
| 2025-09-08 | 0.063043 |
| 2025-09-09 | 0.062734 |
| 2025-09-10 | 0.06303 |
| 2025-09-11 | 0.062963 |
| 2025-09-12 | 0.062419 |
| 2025-09-13 | 0.061296 |
| 2025-09-14 | 0.062148 |
| 2025-09-15 | 0.06215 |
| 2025-09-16 | 0.062197 |
| 2025-09-17 | 0.062272 |
| 2025-09-18 | 0.06215 |
| 2025-09-19 | 0.06238 |
| 2025-09-20 | 0.061592 |
| 2025-09-21 | 0.061779 |
| 2025-09-22 | 0.062098 |
| 2025-09-23 | 0.062196 |
| 2025-09-24 | 0.062057 |
| 2025-09-25 | 0.062228 |
| 2025-09-26 | 0.062635 |
| 2025-09-27 | 0.061874 |
| 2025-09-28 | 0.062178 |
| 2025-09-29 | 0.062053 |
| 2025-09-30 | 0.061891 |
| 2025-10-01 | 0.061699 |
| 2025-10-02 | 0.061655 |
| 2025-10-03 | 0.061934 |
| 2025-10-04 | 0.061031 |
| 2025-10-05 | 0.061821 |
| 2025-10-06 | 0.061967 |
| 2025-10-07 | 0.061775 |
| 2025-10-08 | 0.061706 |
| 2025-10-09 | 0.060739 |
| 2025-10-10 | 0.060796 |
| 2025-10-11 | 0.062221 |
| 2025-10-12 | 0.06202 |
| 2025-10-13 | 0.061606 |
| 2025-10-14 | 0.061768 |
| 2025-10-15 | 0.061415 |
| 2025-10-16 | 0.061309 |
| 2025-10-17 | 0.06162 |
| 2025-10-18 | 0.061838 |
| 2025-10-19 | 0.061561 |
| 2025-10-20 | 0.061286 |
| 2025-10-21 | 0.061427 |
| 2025-10-22 | 0.061656 |
| 2025-10-23 | 0.061277 |
| 2025-10-24 | 0.061248 |
| 2025-10-25 | 0.061692 |
| 2025-10-26 | 0.061249 |
| 2025-10-27 | 0.060916 |
| 2025-10-28 | 0.061089 |
| 2025-10-29 | 0.060612 |
| 2025-10-30 | 0.061377 |
| 2025-10-31 | 0.06143 |
| 2025-11-01 | 0.061747 |
| 2025-11-02 | 0.061687 |
| 2025-11-03 | 0.061307 |
| 2025-11-04 | 0.061897 |
| 2025-11-05 | 0.061827 |
| 2025-11-06 | 0.061356 |
| 2025-11-07 | 0.061399 |
| 2025-11-08 | 0.061213 |
| 2025-11-09 | 0.061466 |
| 2025-11-10 | 0.060839 |
| 2025-11-11 | 0.060782 |
| 2025-11-12 | 0.060294 |
| 2025-11-13 | 0.060181 |
| 2025-11-14 | 0.060692 |
| 2025-11-15 | 0.060676 |
| 2025-11-16 | 0.060663 |
| 2025-11-17 | 0.060124 |
| 2025-11-18 | 0.06106 |
| 2025-11-19 | 0.060304 |
| 2025-11-20 | 0.061104 |
| 2025-11-21 | 0.061426 |
| 2025-11-22 | 0.061907 |
| 2025-11-23 | 0.061908 |
| 2025-11-24 | 0.061216 |
| 2025-11-25 | 0.06119 |
| 2025-11-26 | 0.060735 |
| 2025-11-27 | 0.060824 |
| 2025-11-28 | 0.060147 |
| 2025-11-29 | 0.060981 |
| 2025-11-30 | 0.061022 |
| 2025-12-01 | 0.059774 |
| 2025-12-02 | 0.060084 |
| 2025-12-03 | 0.060264 |
| 2025-12-04 | 0.059811 |
| 2025-12-05 | 0.060304 |
| 2025-12-06 | 0.060362 |
| 2025-12-07 | 0.06034 |
| 2025-12-08 | 0.059567 |
| 2025-12-09 | 0.060674 |
| 2025-12-10 | 0.060239 |
| 2025-12-11 | 0.062871 |
| 2025-12-12 | 0.060103 |
| 2025-12-13 | 0.060167 |
| 2025-12-14 | 0.060147 |
| 2025-12-15 | 0.059399 |
| 2025-12-16 | 0.059815 |
| 2025-12-17 | 0.05941 |
| 2025-12-18 | 0.059351 |
| 2025-12-19 | 0.058868 |
| 2025-12-20 | 0.059832 |
| 2025-12-21 | 0.059845 |
| 2025-12-22 | 0.058912 |
| 2025-12-23 | 0.058877 |
| 2025-12-24 | 0.059432 |
| 2025-12-25 | 0.059437 |
| 2025-12-26 | 0.059475 |
| 2025-12-27 | 0.059468 |
| 2025-12-28 | 0.059489 |
| 2025-12-29 | 0.05946 |
| 2025-12-30 | 0.058899 |
| 2025-12-31 | 0.05903 |
| 2026-01-01 | 0.059078 |
| 2026-01-02 | 0.058198 |
| 2026-01-03 | 0.058882 |
| 2026-01-04 | 0.058887 |
| 2026-01-05 | 0.058806 |
| 2026-01-06 | 0.058466 |
| 2026-01-07 | 0.058615 |
| 2026-01-08 | 0.058738 |
| 2026-01-09 | 0.059058 |
| 2026-01-10 | 0.058881 |
| 2026-01-11 | 0.058872 |
| 2026-01-12 | 0.058462 |
| 2026-01-13 | 0.058666 |
| 2026-01-14 | 0.058461 |
| 2026-01-15 | 0.05838 |
| 2026-01-16 | 0.058438 |
| 2026-01-17 | 0.058604 |
| 2026-01-18 | 0.058561 |
| 2026-01-19 | 0.058545 |
| 2026-01-20 | 0.05863 |
| 2026-01-21 | 0.058169 |
| 2026-01-22 | 0.057831 |
| 2026-01-23 | 0.057575 |
| 2026-01-24 | 0.057647 |
| 2026-01-25 | 0.057449 |
| 2026-01-26 | 0.057381 |
| 2026-01-27 | 0.057009 |
| 2026-01-28 | 0.056643 |
| 2026-01-29 | 0.055903 |
| 2026-01-30 | 0.056829 |
| 2026-01-31 | 0.057655 |
| 2026-02-01 | 0.057644 |
| 2026-02-02 | 0.057171 |
| 2026-02-03 | 0.056889 |
| 2026-02-04 | 0.05686 |
| 2026-02-05 | 0.057724 |
| 2026-02-06 | 0.057527 |
| 2026-02-07 | 0.057316 |
| 2026-02-08 | 0.057267 |
| 2026-02-09 | 0.056998 |
| 2026-02-10 | 0.056934 |
| 2026-02-11 | 0.056663 |
| 2026-02-12 | 0.056666 |
| 2026-02-13 | 0.057165 |
| 2026-02-14 | 0.057047 |
| 2026-02-15 | 0.056937 |
| 2026-02-16 | 0.056872 |
| 2026-02-17 | 0.057378 |
| 2026-02-18 | 0.057131 |
| 2026-02-19 | 0.057827 |
| 2026-02-20 | 0.057395 |
| 2026-02-21 | 0.057344 |
| 2026-02-22 | 0.05733 |
| 2026-02-23 | 0.057081 |
| 2026-02-24 | 0.057059 |
| 2026-02-25 | 0.056534 |
| 2026-02-26 | 0.056587 |
| 2026-02-27 | 0.056817 |
| 2026-02-28 | 0.056949 |
| 2026-03-01 | 0.057172 |
| 2026-03-02 | 0.057605 |
| 2026-03-03 | 0.058405 |
| 2026-03-04 | 0.058115 |
| 2026-03-05 | 0.058774 |
| 2026-03-06 | 0.059525 |
| 2026-03-07 | 0.059192 |
| 2026-03-08 | 0.059212 |
| 2026-03-09 | 0.059399 |
| 2026-03-10 | 0.058029 |
| 2026-03-11 | 0.058433 |
| 2026-03-12 | 0.058926 |
| 2026-03-13 | 0.059832 |
| 2026-03-14 | 0.060663 |
| 2026-03-15 | 0.060399 |
| 2026-03-16 | 0.059736 |
| 2026-03-17 | 0.059351 |
| 2026-03-18 | 0.060155 |
| 2026-03-19 | 0.060836 |
| 2026-03-20 | 0.060183 |
| 2026-03-21 | 0.0613 |
| 2026-03-22 | 0.060929 |
| 2026-03-23 | 0.059775 |
| 2026-03-24 | 0.060372 |
| 2026-03-25 | 0.060136 |
| 2026-03-26 | 0.06064 |
| 2026-03-27 | 0.061123 |
| 2026-03-28 | 0.061317 |
| 2026-03-29 | 0.061032 |
| 2026-03-30 | 0.061099 |
| 2026-03-31 | 0.060689 |
| 2026-04-01 | 0.059665 |
| 2026-04-02 | 0.060463 |
| 2026-04-03 | 0.060416 |
| 2026-04-04 | 0.060808 |
| 2026-04-05 | 0.060787 |
| 2026-04-06 | 0.060031 |
| 2026-04-07 | 0.060052 |
| 2026-04-08 | 0.057973 |
| 2026-04-09 | 0.058406 |
| 2026-04-10 | 0.05841 |
| 2026-04-11 | 0.058857 |
| 2026-04-12 | 0.059128 |
| 2026-04-13 | 0.059148 |
| 2026-04-14 | 0.058501 |
| 2026-04-15 | 0.058366 |
| 2026-04-16 | 0.058262 |
| 2026-04-17 | 0.058267 |
| 2026-04-18 | 0.058507 |
| 2026-04-19 | 0.058663 |
| 2026-04-20 | 0.058127 |
| 2026-04-21 | 0.058205 |
| 2026-04-22 | 0.058557 |
| 2026-04-23 | 0.058546 |
| 2026-04-24 | 0.058891 |
| 2026-04-25 | 0.059408 |
| 2026-04-26 | 0.059175 |
| 2026-04-27 | 0.059005 |
| 2026-04-28 | 0.059297 |
| 2026-04-29 | 0.059027 |
| 2026-04-30 | 0.059701 |
| 2026-05-01 | 0.059266 |
| 2026-05-02 | 0.059781 |
| 2026-05-03 | 0.059244 |
| 2026-05-04 | 0.059472 |
| 2026-05-05 | 0.059346 |
| 2026-05-06 | 0.058337 |
| 2026-05-07 | 0.0578 |
| 2026-05-08 | 0.058379 |
| 2026-05-09 | 0.058785 |
| 2026-05-10 | 0.059008 |
| 2026-05-11 | 0.058482 |
| 2026-05-12 | 0.058765 |
| 2026-05-13 | 0.058467 |
| 2026-05-14 | 0.058314 |
| 2026-05-15 | 0.059239 |
| 2026-05-16 | 0.059911 |
| 2026-05-17 | 0.059599 |
| 2026-05-18 | 0.059108 |
| 2026-05-19 | 0.059202 |
| 2026-05-20 | 0.059012 |
| 2026-05-21 | 0.058865 |
| 2026-05-22 | 0.058573 |
| 2026-05-23 | 0.059081 |
| 2026-05-24 | 0.058633 |
| 2026-05-25 | 0.058037 |
| 2026-05-26 | 0.058168 |
| 2026-05-27 | 0.058173 |
| 2026-05-28 | 0.058145 |
| 2026-05-29 | 0.057697 |
| 2026-05-30 | 0.05828 |
| 2026-05-31 | 0.058102 |
| 2026-06-01 | 0.057817 |
| 2026-06-02 | 0.057624 |
| 2026-06-03 | 0.057859 |
| 2026-06-04 | 0.057743 |
| 2026-06-05 | 0.057862 |
| 2026-06-06 | 0.059481 |
| 2026-06-07 | 0.058964 |
| 2026-06-08 | 0.058544 |
| 2026-06-09 | 0.058515 |
| 2026-06-10 | 0.059033 |
| 2026-06-11 | 0.058684 |
| 2026-06-12 | 0.057976 |
| 2026-06-13 | 0.058489 |
| 2026-06-14 | 0.058234 |
| 2026-06-15 | 0.057657 |
| 2026-06-16 | 0.057574 |
| 2026-06-17 | 0.057718 |
| 2026-06-18 | 0.058667 |
| 2026-06-19 | 0.058586 |
| 2026-06-20 | 0.059083 |
| 2026-06-21 | 0.058837 |
| 2026-06-22 | 0.058365 |
| 2026-06-23 | 0.058619 |
| 2026-06-24 | 0.059081 |
| 2026-06-25 | 0.058895 |
| 2026-06-26 | 0.058542 |
| 2026-06-27 | 0.059196 |
| 2026-06-28 | 0.05916 |
| 2026-06-29 | 0.058374 |
| 2026-06-30 | 0.058222 |
| 2026-07-01 | 0.058444 |
| 2026-07-02 | 0.058243 |
| 2026-07-03 | 0.057665 |
| 2026-07-04 | 0.058305 |
| 2026-07-05 | 0.058292 |
| 2026-07-06 | 0.057728 |
| 2026-07-07 | 0.057745 |
| 2026-07-08 | 0.05826 |
| 2026-07-09 | 0.058226 |
| 2026-07-10 | 0.058044 |
| 2026-07-11 | 0.058673 |
| 2026-07-12 | 0.058728 |
| 2026-07-13 | 0.058189 |
| 2026-07-14 | 0.058537 |
| 2026-07-15 | 0.058259 |
| 2026-07-16 | 0.058224 |
| 2026-07-17 | 0.058712 |
| 2026-07-18 | 0.059445 |
| 2026-07-19 | 0.059494 |
| 2026-07-20 | 0.058644 |
| 2026-07-21 | 0.058481 |
| 2026-07-22 | 0.05859 |
| 2026-07-23 | 0.058466 |
| 2026-07-24 | 0.059931 |
| 2026-07-25 | 0.060596 |
| 2026-07-26 | 0.060298 |
| 2026-07-27 | 0.059571 |
| 2026-07-28 | 0.059732 |
| 2026-07-29 | 0.05961 |
| 2026-07-30 | 0.059016 |
| 2026-07-31 | 0.058995 |
| 2026-08-01 | 0.059751 |
| 2026-08-02 | 0.058929 |
| 2026-08-03 | 0.058671 |
| 2026-08-04 | 0.058674 |
| 2026-08-05 | 0.058177 |
| 2026-08-06 | 0.058043 |
| 2026-08-07 | 0.057738 |
| 2026-08-08 | 0.058138 |
| 2026-08-09 | 0.058146 |
| 2026-08-10 | 0.057571 |
| 2026-08-11 | 0.05758 |
| 2026-08-12 | 0.057417 |
| 2026-08-13 | 0.057359 |
| 2026-08-14 | 0.057531 |
| 2026-08-15 | 0.058365 |
| 2026-08-16 | 0.058259 |
| 2026-08-17 | 0.057571 |
| 2026-08-18 | 0.057722 |
| 2026-08-19 | 0.057777 |
| 2026-08-20 | 0.057563 |
| 2026-08-21 | 0.056964 |
| 2026-08-22 | 0.057675 |
| 2026-08-23 | 0.057663 |
| 2026-08-24 | 0.05695 |
| 2026-08-25 | 0.056909 |
| 2026-08-26 | 0.056646 |
| 2026-08-27 | 0.056955 |
| 2026-08-28 | 0.057021 |
| 2026-08-29 | 0.05822 |
| 2026-08-30 | 0.05824 |
| 2026-08-31 | 0.057446 |
| 2026-09-01 | 0.057574 |
| 2026-09-02 | 0.057329 |
| 2026-09-03 | 0.057133 |
| 2026-09-04 | 0.056879 |
| 2026-09-05 | 0.057495 |
| 2026-09-06 | 0.057497 |
| 2026-09-07 | 0.05704 |
| 2026-09-08 | 0.057083 |
| 2026-09-09 | 0.057136 |
| 2026-09-10 | 0.057514 |
| 2026-09-11 | 0.057561 |
| 2026-09-12 | 0.058118 |
| 2026-09-13 | 0.058246 |
| 2026-09-14 | 0.057879 |
| 2026-09-15 | 0.057968 |
| 2026-09-16 | 0.057949 |
| 2026-09-17 | 0.05789 |
| 2026-09-18 | 0.057968 |
| 2026-09-19 | 0.058616 |
| 2026-09-20 | 0.058642 |
| 2026-09-21 | 0.057923 |
| 2026-09-22 | 0.057857 |
| 2026-09-23 | 0.05823 |
| 2026-09-24 | 0.058544 |
| 2026-09-25 | 0.058029 |
| 2026-09-26 | 0.058837 |
| 2026-09-27 | 0.058565 |
| 2026-09-28 | 0.059132 |
| 2026-09-29 | 0.059087 |
| 2026-09-30 | 0.059169 |
| 2026-10-01 | 0.059703 |
| 2026-10-02 | 0.060409 |
| 2026-10-03 | 0.060171 |
| 2026-10-04 | 0.060229 |
| 2026-10-05 | 0.059476 |
| 2026-10-06 | 0.058708 |
| 2026-10-07 | 0.059414 |
| 2026-10-08 | 0.059275 |
| 2026-10-09 | 0.058855 |
| 2026-10-10 | 0.059585 |
| 2026-10-11 | 0.05936 |
| 2026-10-12 | 0.058931 |
| 2026-10-13 | 0.058722 |
| 2026-10-14 | 0.058648 |
High
0.09173
Low
0.05590
Average
0.06734
Statistics use all 1495 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/ZAR API questions
How do I get the PKR/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/ZAR rate in rates.ZAR.
How far back does PKR/ZAR historical data go?
Daily PKR/ZAR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.