PKR to SEK exchange rate API
Pakistan Rupee to Swedish Krona · quoted 2026-10-14
0.03545
▼ +29.75% over 5Y
1 PKR = 0.03545 SEK · 1 SEK = 28.2095 PKR · Get this rate via the API
1 PKR buys 0.03545 SEK as of 2026-10-14, so 1 SEK buys 28.2095 PKR. Over the last 5 years, PKR/SEK traded between 0.03148 and 0.05595, averaged 0.03895 and fell 29.75%. The API holds daily PKR/SEK rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/SEK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/SEK over 5Y: show the values
| Date | SEK |
|---|---|
| 2021-10-15 | 0.050459 |
| 2021-10-18 | 0.050144 |
| 2021-10-19 | 0.049851 |
| 2021-10-20 | 0.049656 |
| 2021-10-21 | 0.049574 |
| 2021-10-22 | 0.04927 |
| 2021-10-25 | 0.049372 |
| 2021-10-26 | 0.049022 |
| 2021-10-27 | 0.049575 |
| 2021-10-28 | 0.050004 |
| 2021-10-29 | 0.04991 |
| 2021-11-01 | 0.049797 |
| 2021-11-02 | 0.050153 |
| 2021-11-03 | 0.050268 |
| 2021-11-04 | 0.050369 |
| 2021-11-05 | 0.050549 |
| 2021-11-08 | 0.050517 |
| 2021-11-09 | 0.049941 |
| 2021-11-10 | 0.049879 |
| 2021-11-11 | 0.050046 |
| 2021-11-12 | 0.049776 |
| 2021-11-15 | 0.049937 |
| 2021-11-16 | 0.050804 |
| 2021-11-17 | 0.05061 |
| 2021-11-18 | 0.050589 |
| 2021-11-19 | 0.051161 |
| 2021-11-22 | 0.051245 |
| 2021-11-23 | 0.051344 |
| 2021-11-24 | 0.051775 |
| 2021-11-25 | 0.051651 |
| 2021-11-26 | 0.051586 |
| 2021-11-29 | 0.051703 |
| 2021-11-30 | 0.051682 |
| 2021-12-01 | 0.051582 |
| 2021-12-02 | 0.051218 |
| 2021-12-03 | 0.051705 |
| 2021-12-06 | 0.051472 |
| 2021-12-07 | 0.051558 |
| 2021-12-08 | 0.051094 |
| 2021-12-09 | 0.051077 |
| 2021-12-10 | 0.051173 |
| 2021-12-13 | 0.050924 |
| 2021-12-14 | 0.051026 |
| 2021-12-15 | 0.051112 |
| 2021-12-16 | 0.050718 |
| 2021-12-17 | 0.05086 |
| 2021-12-20 | 0.051275 |
| 2021-12-21 | 0.051409 |
| 2021-12-22 | 0.050965 |
| 2021-12-23 | 0.051037 |
| 2021-12-27 | 0.051128 |
| 2021-12-28 | 0.050653 |
| 2021-12-29 | 0.050839 |
| 2021-12-30 | 0.050631 |
| 2021-12-31 | 0.051298 |
| 2022-01-03 | 0.05139 |
| 2022-01-04 | 0.051589 |
| 2022-01-05 | 0.051276 |
| 2022-01-06 | 0.051699 |
| 2022-01-07 | 0.051559 |
| 2022-01-10 | 0.051563 |
| 2022-01-11 | 0.051493 |
| 2022-01-12 | 0.051273 |
| 2022-01-13 | 0.050668 |
| 2022-01-14 | 0.051011 |
| 2022-01-17 | 0.051347 |
| 2022-01-18 | 0.051635 |
| 2022-01-19 | 0.051741 |
| 2022-01-20 | 0.051854 |
| 2022-01-21 | 0.052078 |
| 2022-01-24 | 0.052695 |
| 2022-01-25 | 0.052838 |
| 2022-01-26 | 0.052457 |
| 2022-01-27 | 0.052986 |
| 2022-01-28 | 0.053612 |
| 2022-01-31 | 0.053238 |
| 2022-02-01 | 0.052555 |
| 2022-02-02 | 0.052077 |
| 2022-02-03 | 0.052266 |
| 2022-02-04 | 0.052262 |
| 2022-02-07 | 0.052294 |
| 2022-02-08 | 0.052507 |
| 2022-02-09 | 0.052045 |
| 2022-02-10 | 0.05263 |
| 2022-02-11 | 0.052947 |
| 2022-02-14 | 0.053188 |
| 2022-02-15 | 0.052831 |
| 2022-02-16 | 0.052569 |
| 2022-02-17 | 0.05291 |
| 2022-02-18 | 0.052853 |
| 2022-02-21 | 0.053299 |
| 2022-02-22 | 0.052967 |
| 2022-02-23 | 0.052768 |
| 2022-02-24 | 0.054404 |
| 2022-02-25 | 0.053201 |
| 2022-02-28 | 0.053312 |
| 2022-03-01 | 0.053913 |
| 2022-03-02 | 0.054668 |
| 2022-03-03 | 0.054545 |
| 2022-03-04 | 0.055417 |
| 2022-03-07 | 0.055951 |
| 2022-03-08 | 0.055732 |
| 2022-03-09 | 0.05447 |
| 2022-03-10 | 0.053887 |
| 2022-03-11 | 0.054059 |
| 2022-03-14 | 0.053555 |
| 2022-03-15 | 0.053329 |
| 2022-03-16 | 0.052757 |
| 2022-03-17 | 0.052603 |
| 2022-03-18 | 0.05242 |
| 2022-03-21 | 0.051939 |
| 2022-03-22 | 0.051688 |
| 2022-03-23 | 0.051967 |
| 2022-03-24 | 0.051786 |
| 2022-03-25 | 0.05163 |
| 2022-03-28 | 0.052077 |
| 2022-03-29 | 0.051034 |
| 2022-03-30 | 0.050912 |
| 2022-03-31 | 0.050551 |
| 2022-04-01 | 0.050682 |
| 2022-04-04 | 0.051179 |
| 2022-04-05 | 0.050404 |
| 2022-04-06 | 0.050478 |
| 2022-04-07 | 0.050122 |
| 2022-04-08 | 0.051275 |
| 2022-04-11 | 0.051792 |
| 2022-04-12 | 0.052323 |
| 2022-04-13 | 0.05255 |
| 2022-04-19 | 0.051949 |
| 2022-04-20 | 0.050902 |
| 2022-04-21 | 0.050437 |
| 2022-04-22 | 0.051018 |
| 2022-04-25 | 0.051781 |
| 2022-04-26 | 0.052486 |
| 2022-04-27 | 0.052986 |
| 2022-04-28 | 0.053215 |
| 2022-04-29 | 0.052606 |
| 2022-05-02 | 0.053229 |
| 2022-05-03 | 0.053064 |
| 2022-05-04 | 0.053169 |
| 2022-05-05 | 0.052873 |
| 2022-05-06 | 0.053125 |
| 2022-05-09 | 0.053244 |
| 2022-05-10 | 0.053206 |
| 2022-05-11 | 0.052375 |
| 2022-05-12 | 0.052938 |
| 2022-05-13 | 0.052204 |
| 2022-05-16 | 0.051786 |
| 2022-05-18 | 0.05009 |
| 2022-05-19 | 0.049653 |
| 2022-05-20 | 0.049584 |
| 2022-05-23 | 0.049102 |
| 2022-05-24 | 0.048653 |
| 2022-05-25 | 0.048889 |
| 2022-05-27 | 0.049299 |
| 2022-05-30 | 0.049174 |
| 2022-05-31 | 0.049435 |
| 2022-06-01 | 0.04948 |
| 2022-06-02 | 0.049598 |
| 2022-06-03 | 0.049317 |
| 2022-06-07 | 0.048856 |
| 2022-06-08 | 0.048797 |
| 2022-06-09 | 0.048768 |
| 2022-06-10 | 0.049197 |
| 2022-06-13 | 0.049674 |
| 2022-06-14 | 0.049275 |
| 2022-06-15 | 0.049195 |
| 2022-06-16 | 0.049509 |
| 2022-06-17 | 0.048652 |
| 2022-06-20 | 0.048126 |
| 2022-06-21 | 0.047538 |
| 2022-06-22 | 0.047918 |
| 2022-06-23 | 0.049187 |
| 2022-06-24 | 0.048968 |
| 2022-06-27 | 0.048609 |
| 2022-06-28 | 0.048782 |
| 2022-06-29 | 0.049554 |
| 2022-06-30 | 0.05063 |
| 2022-07-01 | 0.050527 |
| 2022-07-04 | 0.050327 |
| 2022-07-05 | 0.050806 |
| 2022-07-06 | 0.050817 |
| 2022-07-07 | 0.050775 |
| 2022-07-08 | 0.050552 |
| 2022-07-11 | 0.051057 |
| 2022-07-12 | 0.051027 |
| 2022-07-13 | 0.050066 |
| 2022-07-14 | 0.05056 |
| 2022-07-15 | 0.049959 |
| 2022-07-18 | 0.04816 |
| 2022-07-19 | 0.0462 |
| 2022-07-20 | 0.045528 |
| 2022-07-21 | 0.044931 |
| 2022-07-22 | 0.044805 |
| 2022-07-25 | 0.044189 |
| 2022-07-26 | 0.044321 |
| 2022-07-27 | 0.04361 |
| 2022-07-28 | 0.043312 |
| 2022-07-29 | 0.042623 |
| 2022-08-01 | 0.042407 |
| 2022-08-02 | 0.042727 |
| 2022-08-03 | 0.044777 |
| 2022-08-04 | 0.045406 |
| 2022-08-05 | 0.04526 |
| 2022-08-08 | 0.045305 |
| 2022-08-09 | 0.045254 |
| 2022-08-10 | 0.045668 |
| 2022-08-11 | 0.046125 |
| 2022-08-12 | 0.047182 |
| 2022-08-15 | 0.048145 |
| 2022-08-16 | 0.048674 |
| 2022-08-17 | 0.048351 |
| 2022-08-18 | 0.048478 |
| 2022-08-19 | 0.049114 |
| 2022-08-22 | 0.049239 |
| 2022-08-23 | 0.049255 |
| 2022-08-24 | 0.048546 |
| 2022-08-25 | 0.048164 |
| 2022-08-26 | 0.047903 |
| 2022-08-29 | 0.047778 |
| 2022-08-30 | 0.048297 |
| 2022-08-31 | 0.048511 |
| 2022-09-01 | 0.04925 |
| 2022-09-02 | 0.049195 |
| 2022-09-05 | 0.049216 |
| 2022-09-06 | 0.048356 |
| 2022-09-07 | 0.048134 |
| 2022-09-08 | 0.047463 |
| 2022-09-09 | 0.046508 |
| 2022-09-12 | 0.045323 |
| 2022-09-13 | 0.04456 |
| 2022-09-14 | 0.045423 |
| 2022-09-15 | 0.045093 |
| 2022-09-16 | 0.045606 |
| 2022-09-19 | 0.045087 |
| 2022-09-20 | 0.045347 |
| 2022-09-21 | 0.046007 |
| 2022-09-22 | 0.046017 |
| 2022-09-23 | 0.046867 |
| 2022-09-26 | 0.048052 |
| 2022-09-27 | 0.048144 |
| 2022-09-28 | 0.049305 |
| 2022-09-29 | 0.049328 |
| 2022-09-30 | 0.049008 |
| 2022-10-03 | 0.049021 |
| 2022-10-04 | 0.0486 |
| 2022-10-05 | 0.048959 |
| 2022-10-06 | 0.049923 |
| 2022-10-07 | 0.050424 |
| 2022-10-10 | 0.05186 |
| 2022-10-11 | 0.052075 |
| 2022-10-12 | 0.052166 |
| 2022-10-13 | 0.05176 |
| 2022-10-14 | 0.051618 |
| 2022-10-17 | 0.051376 |
| 2022-10-18 | 0.050512 |
| 2022-10-19 | 0.050706 |
| 2022-10-20 | 0.050729 |
| 2022-10-21 | 0.051589 |
| 2022-10-24 | 0.051036 |
| 2022-10-25 | 0.050666 |
| 2022-10-26 | 0.049485 |
| 2022-10-27 | 0.049302 |
| 2022-10-28 | 0.049579 |
| 2022-10-31 | 0.049813 |
| 2022-11-01 | 0.049545 |
| 2022-11-02 | 0.049692 |
| 2022-11-03 | 0.050519 |
| 2022-11-04 | 0.049524 |
| 2022-11-07 | 0.048902 |
| 2022-11-08 | 0.048949 |
| 2022-11-09 | 0.04874 |
| 2022-11-10 | 0.049315 |
| 2022-11-11 | 0.046967 |
| 2022-11-14 | 0.047098 |
| 2022-11-15 | 0.046824 |
| 2022-11-16 | 0.047036 |
| 2022-11-17 | 0.047828 |
| 2022-11-18 | 0.047258 |
| 2022-11-21 | 0.047762 |
| 2022-11-22 | 0.047569 |
| 2022-11-23 | 0.047016 |
| 2022-11-24 | 0.046458 |
| 2022-11-25 | 0.04642 |
| 2022-11-28 | 0.046411 |
| 2022-11-29 | 0.046816 |
| 2022-11-30 | 0.046892 |
| 2022-12-01 | 0.046413 |
| 2022-12-02 | 0.046119 |
| 2022-12-05 | 0.045831 |
| 2022-12-06 | 0.046097 |
| 2022-12-07 | 0.046163 |
| 2022-12-08 | 0.046128 |
| 2022-12-09 | 0.046009 |
| 2022-12-12 | 0.045924 |
| 2022-12-13 | 0.045947 |
| 2022-12-14 | 0.045365 |
| 2022-12-15 | 0.045629 |
| 2022-12-16 | 0.046148 |
| 2022-12-19 | 0.046131 |
| 2022-12-20 | 0.046152 |
| 2022-12-21 | 0.045973 |
| 2022-12-22 | 0.04593 |
| 2022-12-23 | 0.046183 |
| 2022-12-27 | 0.046224 |
| 2022-12-28 | 0.046021 |
| 2022-12-29 | 0.046218 |
| 2022-12-30 | 0.045994 |
| 2023-01-02 | 0.046105 |
| 2023-01-03 | 0.046549 |
| 2023-01-04 | 0.046426 |
| 2023-01-05 | 0.046252 |
| 2023-01-06 | 0.046982 |
| 2023-01-09 | 0.045857 |
| 2023-01-10 | 0.045682 |
| 2023-01-11 | 0.045919 |
| 2023-01-12 | 0.045763 |
| 2023-01-13 | 0.045476 |
| 2023-01-16 | 0.045555 |
| 2023-01-17 | 0.045344 |
| 2023-01-18 | 0.044892 |
| 2023-01-19 | 0.044847 |
| 2023-01-20 | 0.044866 |
| 2023-01-23 | 0.044198 |
| 2023-01-24 | 0.044152 |
| 2023-01-25 | 0.044154 |
| 2023-01-26 | 0.042349 |
| 2023-01-27 | 0.041196 |
| 2023-01-30 | 0.039715 |
| 2023-01-31 | 0.039094 |
| 2023-02-01 | 0.038769 |
| 2023-02-02 | 0.038254 |
| 2023-02-03 | 0.037656 |
| 2023-02-06 | 0.038327 |
| 2023-02-07 | 0.038646 |
| 2023-02-08 | 0.038503 |
| 2023-02-09 | 0.038248 |
| 2023-02-10 | 0.038774 |
| 2023-02-13 | 0.039027 |
| 2023-02-14 | 0.038616 |
| 2023-02-15 | 0.038992 |
| 2023-02-16 | 0.039404 |
| 2023-02-17 | 0.040116 |
| 2023-02-20 | 0.039595 |
| 2023-02-21 | 0.039365 |
| 2023-02-22 | 0.039558 |
| 2023-02-23 | 0.039913 |
| 2023-02-24 | 0.040281 |
| 2023-02-27 | 0.040582 |
| 2023-02-28 | 0.039894 |
| 2023-03-01 | 0.039023 |
| 2023-03-02 | 0.037699 |
| 2023-03-03 | 0.037707 |
| 2023-03-06 | 0.037973 |
| 2023-03-07 | 0.037908 |
| 2023-03-08 | 0.038354 |
| 2023-03-09 | 0.038822 |
| 2023-03-10 | 0.038341 |
| 2023-03-13 | 0.037934 |
| 2023-03-14 | 0.037264 |
| 2023-03-15 | 0.037567 |
| 2023-03-16 | 0.037375 |
| 2023-03-17 | 0.037417 |
| 2023-03-20 | 0.036934 |
| 2023-03-21 | 0.036576 |
| 2023-03-22 | 0.036545 |
| 2023-03-23 | 0.036468 |
| 2023-03-24 | 0.036895 |
| 2023-03-27 | 0.036746 |
| 2023-03-28 | 0.03651 |
| 2023-03-29 | 0.037033 |
| 2023-03-30 | 0.036607 |
| 2023-03-31 | 0.036572 |
| 2023-04-03 | 0.036413 |
| 2023-04-04 | 0.035797 |
| 2023-04-05 | 0.03587 |
| 2023-04-11 | 0.036285 |
| 2023-04-12 | 0.036008 |
| 2023-04-13 | 0.036649 |
| 2023-04-14 | 0.036478 |
| 2023-04-17 | 0.036635 |
| 2023-04-18 | 0.036277 |
| 2023-04-19 | 0.036818 |
| 2023-04-20 | 0.03652 |
| 2023-04-21 | 0.036424 |
| 2023-04-24 | 0.036343 |
| 2023-04-25 | 0.03617 |
| 2023-04-26 | 0.036578 |
| 2023-04-27 | 0.036325 |
| 2023-04-28 | 0.036439 |
| 2023-05-02 | 0.036287 |
| 2023-05-03 | 0.036192 |
| 2023-05-04 | 0.036089 |
| 2023-05-05 | 0.035998 |
| 2023-05-08 | 0.035754 |
| 2023-05-09 | 0.035774 |
| 2023-05-10 | 0.035262 |
| 2023-05-11 | 0.035394 |
| 2023-05-12 | 0.036189 |
| 2023-05-15 | 0.036445 |
| 2023-05-16 | 0.036675 |
| 2023-05-19 | 0.036826 |
| 2023-05-22 | 0.036689 |
| 2023-05-23 | 0.037012 |
| 2023-05-24 | 0.037255 |
| 2023-05-25 | 0.037641 |
| 2023-05-26 | 0.037611 |
| 2023-05-30 | 0.038298 |
| 2023-05-31 | 0.038134 |
| 2023-06-01 | 0.038185 |
| 2023-06-02 | 0.037572 |
| 2023-06-05 | 0.038063 |
| 2023-06-06 | 0.037973 |
| 2023-06-07 | 0.03783 |
| 2023-06-08 | 0.037862 |
| 2023-06-09 | 0.037747 |
| 2023-06-12 | 0.03754 |
| 2023-06-13 | 0.037933 |
| 2023-06-14 | 0.037292 |
| 2023-06-15 | 0.037399 |
| 2023-06-16 | 0.036829 |
| 2023-06-19 | 0.037283 |
| 2023-06-20 | 0.037465 |
| 2023-06-21 | 0.037539 |
| 2023-06-22 | 0.037232 |
| 2023-06-23 | 0.037418 |
| 2023-06-26 | 0.037368 |
| 2023-06-27 | 0.037948 |
| 2023-06-28 | 0.037628 |
| 2023-06-29 | 0.037749 |
| 2023-06-30 | 0.037916 |
| 2023-07-03 | 0.037893 |
| 2023-07-04 | 0.039421 |
| 2023-07-05 | 0.03927 |
| 2023-07-06 | 0.039436 |
| 2023-07-07 | 0.039642 |
| 2023-07-10 | 0.039217 |
| 2023-07-11 | 0.038488 |
| 2023-07-12 | 0.038263 |
| 2023-07-13 | 0.037391 |
| 2023-07-14 | 0.036897 |
| 2023-07-17 | 0.037061 |
| 2023-07-18 | 0.036177 |
| 2023-07-19 | 0.036019 |
| 2023-07-20 | 0.036037 |
| 2023-07-21 | 0.036202 |
| 2023-07-24 | 0.036157 |
| 2023-07-25 | 0.036388 |
| 2023-07-26 | 0.036354 |
| 2023-07-27 | 0.036084 |
| 2023-07-28 | 0.036635 |
| 2023-07-31 | 0.037182 |
| 2023-08-01 | 0.036919 |
| 2023-08-02 | 0.037152 |
| 2023-08-03 | 0.037849 |
| 2023-08-04 | 0.037707 |
| 2023-08-07 | 0.037419 |
| 2023-08-08 | 0.037285 |
| 2023-08-09 | 0.037658 |
| 2023-08-10 | 0.036896 |
| 2023-08-11 | 0.037223 |
| 2023-08-14 | 0.038046 |
| 2023-08-15 | 0.03728 |
| 2023-08-16 | 0.036579 |
| 2023-08-17 | 0.036718 |
| 2023-08-18 | 0.036969 |
| 2023-08-21 | 0.036657 |
| 2023-08-22 | 0.036383 |
| 2023-08-23 | 0.036748 |
| 2023-08-24 | 0.036285 |
| 2023-08-25 | 0.03631 |
| 2023-08-28 | 0.036243 |
| 2023-08-29 | 0.036145 |
| 2023-08-30 | 0.03574 |
| 2023-08-31 | 0.035549 |
| 2023-09-01 | 0.035824 |
| 2023-09-04 | 0.03596 |
| 2023-09-05 | 0.036062 |
| 2023-09-06 | 0.036046 |
| 2023-09-07 | 0.036287 |
| 2023-09-08 | 0.036706 |
| 2023-09-11 | 0.037227 |
| 2023-09-12 | 0.03704 |
| 2023-09-13 | 0.037701 |
| 2023-09-14 | 0.037406 |
| 2023-09-15 | 0.037535 |
| 2023-09-18 | 0.038462 |
| 2023-09-19 | 0.037637 |
| 2023-09-20 | 0.038283 |
| 2023-09-21 | 0.038787 |
| 2023-09-22 | 0.038702 |
| 2023-09-25 | 0.037923 |
| 2023-09-26 | 0.038374 |
| 2023-09-27 | 0.038659 |
| 2023-09-28 | 0.038308 |
| 2023-09-29 | 0.037702 |
| 2023-10-02 | 0.038343 |
| 2023-10-03 | 0.039417 |
| 2023-10-04 | 0.03877 |
| 2023-10-05 | 0.039292 |
| 2023-10-06 | 0.039384 |
| 2023-10-09 | 0.039133 |
| 2023-10-10 | 0.03911 |
| 2023-10-11 | 0.038906 |
| 2023-10-12 | 0.039031 |
| 2023-10-13 | 0.039556 |
| 2023-10-16 | 0.040051 |
| 2023-10-17 | 0.039452 |
| 2023-10-18 | 0.039126 |
| 2023-10-19 | 0.039968 |
| 2023-10-20 | 0.039401 |
| 2023-10-23 | 0.03963 |
| 2023-10-24 | 0.039511 |
| 2023-10-25 | 0.039765 |
| 2023-10-26 | 0.039965 |
| 2023-10-27 | 0.040492 |
| 2023-10-30 | 0.040152 |
| 2023-10-31 | 0.039615 |
| 2023-11-01 | 0.040194 |
| 2023-11-02 | 0.039176 |
| 2023-11-03 | 0.038864 |
| 2023-11-06 | 0.038028 |
| 2023-11-07 | 0.038565 |
| 2023-11-08 | 0.038022 |
| 2023-11-09 | 0.037913 |
| 2023-11-10 | 0.038454 |
| 2023-11-13 | 0.038348 |
| 2023-11-14 | 0.037765 |
| 2023-11-15 | 0.036587 |
| 2023-11-16 | 0.036868 |
| 2023-11-17 | 0.03686 |
| 2023-11-20 | 0.037011 |
| 2023-11-21 | 0.036459 |
| 2023-11-22 | 0.036626 |
| 2023-11-23 | 0.037213 |
| 2023-11-24 | 0.03716 |
| 2023-11-27 | 0.036978 |
| 2023-11-28 | 0.036563 |
| 2023-11-29 | 0.036234 |
| 2023-11-30 | 0.036691 |
| 2023-12-01 | 0.037124 |
| 2023-12-04 | 0.037071 |
| 2023-12-05 | 0.036749 |
| 2023-12-06 | 0.036902 |
| 2023-12-07 | 0.036792 |
| 2023-12-08 | 0.03675 |
| 2023-12-11 | 0.036998 |
| 2023-12-12 | 0.03681 |
| 2023-12-13 | 0.036858 |
| 2023-12-14 | 0.036564 |
| 2023-12-15 | 0.036606 |
| 2023-12-18 | 0.036493 |
| 2023-12-19 | 0.036507 |
| 2023-12-20 | 0.036 |
| 2023-12-21 | 0.036185 |
| 2023-12-22 | 0.035951 |
| 2023-12-27 | 0.035496 |
| 2023-12-28 | 0.035665 |
| 2023-12-29 | 0.036099 |
| 2024-01-02 | 0.036553 |
| 2024-01-03 | 0.036342 |
| 2024-01-04 | 0.036265 |
| 2024-01-05 | 0.037006 |
| 2024-01-08 | 0.036414 |
| 2024-01-09 | 0.036426 |
| 2024-01-10 | 0.036392 |
| 2024-01-11 | 0.036254 |
| 2024-01-12 | 0.037115 |
| 2024-01-15 | 0.036772 |
| 2024-01-16 | 0.03713 |
| 2024-01-17 | 0.037405 |
| 2024-01-18 | 0.037826 |
| 2024-01-19 | 0.037341 |
| 2024-01-22 | 0.037265 |
| 2024-01-23 | 0.037307 |
| 2024-01-24 | 0.03772 |
| 2024-01-25 | 0.037257 |
| 2024-01-26 | 0.037249 |
| 2024-01-29 | 0.038021 |
| 2024-01-30 | 0.037264 |
| 2024-01-31 | 0.037186 |
| 2024-02-01 | 0.037626 |
| 2024-02-02 | 0.037048 |
| 2024-02-05 | 0.038214 |
| 2024-02-06 | 0.037908 |
| 2024-02-07 | 0.037475 |
| 2024-02-08 | 0.037499 |
| 2024-02-09 | 0.037845 |
| 2024-02-12 | 0.037664 |
| 2024-02-13 | 0.03733 |
| 2024-02-14 | 0.037867 |
| 2024-02-15 | 0.037495 |
| 2024-02-16 | 0.03746 |
| 2024-02-19 | 0.037663 |
| 2024-02-20 | 0.037158 |
| 2024-02-21 | 0.037099 |
| 2024-02-22 | 0.036859 |
| 2024-02-23 | 0.036815 |
| 2024-02-26 | 0.037171 |
| 2024-02-27 | 0.037216 |
| 2024-02-28 | 0.037096 |
| 2024-02-29 | 0.037445 |
| 2024-03-01 | 0.037078 |
| 2024-03-04 | 0.037102 |
| 2024-03-05 | 0.037227 |
| 2024-03-06 | 0.03705 |
| 2024-03-07 | 0.036793 |
| 2024-03-08 | 0.036574 |
| 2024-03-11 | 0.036667 |
| 2024-03-12 | 0.036664 |
| 2024-03-13 | 0.037067 |
| 2024-03-14 | 0.036844 |
| 2024-03-15 | 0.037028 |
| 2024-03-18 | 0.037156 |
| 2024-03-19 | 0.037516 |
| 2024-03-20 | 0.037634 |
| 2024-03-21 | 0.037432 |
| 2024-03-22 | 0.037749 |
| 2024-03-25 | 0.038008 |
| 2024-03-26 | 0.037946 |
| 2024-03-27 | 0.038253 |
| 2024-04-02 | 0.038705 |
| 2024-04-03 | 0.038612 |
| 2024-04-04 | 0.038161 |
| 2024-04-05 | 0.038255 |
| 2024-04-08 | 0.038081 |
| 2024-04-09 | 0.037924 |
| 2024-04-10 | 0.037882 |
| 2024-04-11 | 0.038668 |
| 2024-04-12 | 0.039072 |
| 2024-04-15 | 0.038991 |
| 2024-04-16 | 0.039296 |
| 2024-04-17 | 0.039433 |
| 2024-04-18 | 0.039122 |
| 2024-04-19 | 0.039339 |
| 2024-04-22 | 0.039204 |
| 2024-04-23 | 0.038999 |
| 2024-04-24 | 0.039068 |
| 2024-04-25 | 0.038988 |
| 2024-04-26 | 0.039243 |
| 2024-04-29 | 0.039149 |
| 2024-04-30 | 0.039402 |
| 2024-05-02 | 0.039229 |
| 2024-05-03 | 0.038941 |
| 2024-05-06 | 0.038772 |
| 2024-05-07 | 0.039003 |
| 2024-05-08 | 0.039269 |
| 2024-05-10 | 0.038993 |
| 2024-05-13 | 0.038956 |
| 2024-05-14 | 0.039046 |
| 2024-05-15 | 0.038736 |
| 2024-05-16 | 0.038407 |
| 2024-05-21 | 0.038283 |
| 2024-05-22 | 0.038587 |
| 2024-05-23 | 0.038381 |
| 2024-05-24 | 0.038463 |
| 2024-05-27 | 0.038244 |
| 2024-05-28 | 0.037865 |
| 2024-05-29 | 0.038115 |
| 2024-05-30 | 0.038209 |
| 2024-05-31 | 0.037815 |
| 2024-06-03 | 0.037709 |
| 2024-06-04 | 0.037634 |
| 2024-06-05 | 0.037442 |
| 2024-06-06 | 0.037286 |
| 2024-06-07 | 0.037309 |
| 2024-06-10 | 0.037842 |
| 2024-06-11 | 0.037652 |
| 2024-06-12 | 0.037462 |
| 2024-06-13 | 0.037339 |
| 2024-06-14 | 0.037875 |
| 2024-06-17 | 0.037844 |
| 2024-06-18 | 0.037713 |
| 2024-06-19 | 0.037462 |
| 2024-06-20 | 0.037496 |
| 2024-06-21 | 0.037769 |
| 2024-06-24 | 0.037647 |
| 2024-06-25 | 0.037621 |
| 2024-06-26 | 0.037985 |
| 2024-06-27 | 0.038068 |
| 2024-06-28 | 0.038125 |
| 2024-07-01 | 0.038015 |
| 2024-07-02 | 0.03823 |
| 2024-07-03 | 0.037958 |
| 2024-07-04 | 0.037697 |
| 2024-07-05 | 0.037679 |
| 2024-07-08 | 0.037704 |
| 2024-07-09 | 0.037937 |
| 2024-07-10 | 0.037828 |
| 2024-07-11 | 0.037751 |
| 2024-07-12 | 0.03792 |
| 2024-07-15 | 0.038032 |
| 2024-07-16 | 0.038042 |
| 2024-07-17 | 0.037782 |
| 2024-07-18 | 0.037935 |
| 2024-07-19 | 0.038338 |
| 2024-07-22 | 0.038382 |
| 2024-07-23 | 0.03861 |
| 2024-07-24 | 0.038687 |
| 2024-07-25 | 0.038978 |
| 2024-07-26 | 0.038813 |
| 2024-07-29 | 0.038922 |
| 2024-07-30 | 0.038738 |
| 2024-07-31 | 0.03847 |
| 2024-08-01 | 0.038333 |
| 2024-08-02 | 0.038387 |
| 2024-08-05 | 0.037742 |
| 2024-08-06 | 0.037998 |
| 2024-08-07 | 0.037525 |
| 2024-08-08 | 0.037749 |
| 2024-08-09 | 0.037811 |
| 2024-08-12 | 0.037756 |
| 2024-08-13 | 0.037765 |
| 2024-08-14 | 0.03741 |
| 2024-08-15 | 0.037523 |
| 2024-08-16 | 0.037701 |
| 2024-08-19 | 0.037375 |
| 2024-08-20 | 0.036897 |
| 2024-08-23 | 0.036839 |
| 2024-08-24 | 0.036536 |
| 2024-08-26 | 0.036691 |
| 2024-08-27 | 0.036577 |
| 2024-08-28 | 0.036573 |
| 2024-08-29 | 0.036722 |
| 2024-08-30 | 0.036685 |
| 2024-08-31 | 0.037173 |
| 2024-09-01 | 0.036996 |
| 2024-09-02 | 0.036798 |
| 2024-09-03 | 0.036975 |
| 2024-09-04 | 0.037066 |
| 2024-09-05 | 0.036899 |
| 2024-09-06 | 0.036772 |
| 2024-09-09 | 0.037602 |
| 2024-09-10 | 0.037621 |
| 2024-09-11 | 0.037599 |
| 2024-09-12 | 0.037614 |
| 2024-09-13 | 0.03723 |
| 2024-09-15 | 0.036999 |
| 2024-09-16 | 0.036937 |
| 2024-09-17 | 0.036976 |
| 2024-09-18 | 0.036994 |
| 2024-09-19 | 0.036993 |
| 2024-09-20 | 0.037062 |
| 2024-09-22 | 0.036878 |
| 2024-09-23 | 0.037143 |
| 2024-09-24 | 0.036915 |
| 2024-09-25 | 0.036502 |
| 2024-09-26 | 0.037044 |
| 2024-09-27 | 0.036546 |
| 2024-09-29 | 0.036332 |
| 2024-09-30 | 0.036481 |
| 2024-10-01 | 0.037155 |
| 2024-10-02 | 0.037097 |
| 2024-10-03 | 0.037449 |
| 2024-10-04 | 0.037421 |
| 2024-10-05 | 0.037383 |
| 2024-10-06 | 0.037579 |
| 2024-10-07 | 0.037666 |
| 2024-10-08 | 0.03764 |
| 2024-10-09 | 0.037742 |
| 2024-10-10 | 0.037814 |
| 2024-10-11 | 0.037807 |
| 2024-10-12 | 0.037377 |
| 2024-10-13 | 0.037664 |
| 2024-10-14 | 0.037958 |
| 2024-10-15 | 0.037768 |
| 2024-10-16 | 0.037944 |
| 2024-10-17 | 0.038272 |
| 2024-10-18 | 0.038323 |
| 2024-10-19 | 0.03788 |
| 2024-10-20 | 0.038188 |
| 2024-10-21 | 0.038349 |
| 2024-10-22 | 0.03836 |
| 2024-10-23 | 0.038577 |
| 2024-10-24 | 0.038516 |
| 2024-10-25 | 0.03852 |
| 2024-10-26 | 0.038251 |
| 2024-10-27 | 0.038541 |
| 2024-10-28 | 0.038619 |
| 2024-10-29 | 0.038978 |
| 2024-10-30 | 0.03896 |
| 2024-10-31 | 0.038935 |
| 2024-11-01 | 0.038847 |
| 2024-11-02 | 0.038731 |
| 2024-11-03 | 0.038709 |
| 2024-11-04 | 0.03888 |
| 2024-11-05 | 0.03899 |
| 2024-11-06 | 0.039676 |
| 2024-11-07 | 0.039154 |
| 2024-11-08 | 0.03918 |
| 2024-11-09 | 0.038919 |
| 2024-11-10 | 0.039269 |
| 2024-11-11 | 0.039629 |
| 2024-11-12 | 0.039574 |
| 2024-11-13 | 0.039693 |
| 2024-11-14 | 0.040094 |
| 2024-11-15 | 0.039864 |
| 2024-11-16 | 0.039486 |
| 2024-11-17 | 0.039839 |
| 2024-11-18 | 0.040003 |
| 2024-11-19 | 0.039862 |
| 2024-11-20 | 0.039983 |
| 2024-11-21 | 0.040143 |
| 2024-11-22 | 0.04041 |
| 2024-11-23 | 0.039744 |
| 2024-11-24 | 0.039859 |
| 2024-11-25 | 0.039902 |
| 2024-11-26 | 0.039863 |
| 2024-11-27 | 0.039844 |
| 2024-11-28 | 0.039833 |
| 2024-11-29 | 0.039686 |
| 2024-11-30 | 0.039153 |
| 2024-12-01 | 0.039556 |
| 2024-12-02 | 0.039953 |
| 2024-12-03 | 0.040101 |
| 2024-12-04 | 0.040102 |
| 2024-12-05 | 0.039782 |
| 2024-12-06 | 0.039666 |
| 2024-12-07 | 0.039348 |
| 2024-12-08 | 0.039684 |
| 2024-12-09 | 0.039752 |
| 2024-12-10 | 0.039887 |
| 2024-12-11 | 0.039909 |
| 2024-12-12 | 0.03992 |
| 2024-12-13 | 0.039869 |
| 2024-12-14 | 0.039435 |
| 2024-12-15 | 0.039868 |
| 2024-12-16 | 0.039734 |
| 2024-12-17 | 0.039786 |
| 2024-12-18 | 0.039856 |
| 2024-12-19 | 0.04014 |
| 2024-12-20 | 0.040174 |
| 2024-12-21 | 0.03967 |
| 2024-12-22 | 0.039953 |
| 2024-12-23 | 0.040199 |
| 2024-12-24 | 0.040403 |
| 2024-12-25 | 0.040099 |
| 2024-12-26 | 0.04033 |
| 2024-12-27 | 0.04003 |
| 2024-12-28 | 0.039611 |
| 2024-12-29 | 0.03991 |
| 2024-12-30 | 0.039981 |
| 2024-12-31 | 0.040097 |
| 2025-01-01 | 0.040114 |
| 2025-01-02 | 0.040224 |
| 2025-01-03 | 0.040393 |
| 2025-01-04 | 0.039828 |
| 2025-01-05 | 0.0403 |
| 2025-01-06 | 0.039977 |
| 2025-01-07 | 0.040129 |
| 2025-01-08 | 0.040687 |
| 2025-01-09 | 0.040554 |
| 2025-01-10 | 0.040585 |
| 2025-01-11 | 0.040254 |
| 2025-01-12 | 0.040669 |
| 2025-01-13 | 0.040991 |
| 2025-01-14 | 0.040829 |
| 2025-01-15 | 0.040578 |
| 2025-01-16 | 0.040576 |
| 2025-01-17 | 0.04056 |
| 2025-01-18 | 0.040163 |
| 2025-01-19 | 0.040377 |
| 2025-01-20 | 0.040461 |
| 2025-01-21 | 0.040219 |
| 2025-01-22 | 0.039874 |
| 2025-01-23 | 0.040043 |
| 2025-01-24 | 0.03975 |
| 2025-01-25 | 0.039198 |
| 2025-01-26 | 0.039596 |
| 2025-01-27 | 0.039643 |
| 2025-01-28 | 0.039982 |
| 2025-01-29 | 0.039985 |
| 2025-01-30 | 0.039966 |
| 2025-01-31 | 0.040017 |
| 2025-02-01 | 0.039796 |
| 2025-02-02 | 0.040486 |
| 2025-02-03 | 0.04048 |
| 2025-02-04 | 0.040037 |
| 2025-02-05 | 0.039519 |
| 2025-02-06 | 0.039605 |
| 2025-02-07 | 0.039435 |
| 2025-02-08 | 0.039217 |
| 2025-02-09 | 0.0397 |
| 2025-02-10 | 0.039634 |
| 2025-02-11 | 0.039531 |
| 2025-02-12 | 0.039483 |
| 2025-02-13 | 0.039347 |
| 2025-02-14 | 0.03886 |
| 2025-02-15 | 0.038271 |
| 2025-02-16 | 0.038569 |
| 2025-02-17 | 0.038777 |
| 2025-02-18 | 0.038845 |
| 2025-02-19 | 0.038901 |
| 2025-02-20 | 0.038719 |
| 2025-02-21 | 0.038551 |
| 2025-02-22 | 0.038118 |
| 2025-02-23 | 0.038368 |
| 2025-02-24 | 0.038559 |
| 2025-02-25 | 0.038424 |
| 2025-02-26 | 0.038441 |
| 2025-02-27 | 0.038525 |
| 2025-02-28 | 0.038857 |
| 2025-03-01 | 0.038483 |
| 2025-03-02 | 0.038775 |
| 2025-03-03 | 0.038521 |
| 2025-03-04 | 0.038037 |
| 2025-03-05 | 0.037242 |
| 2025-03-06 | 0.036728 |
| 2025-03-07 | 0.03654 |
| 2025-03-08 | 0.036069 |
| 2025-03-09 | 0.036321 |
| 2025-03-10 | 0.036549 |
| 2025-03-11 | 0.036371 |
| 2025-03-12 | 0.036436 |
| 2025-03-13 | 0.036921 |
| 2025-03-14 | 0.036621 |
| 2025-03-15 | 0.036211 |
| 2025-03-16 | 0.036486 |
| 2025-03-17 | 0.03647 |
| 2025-03-18 | 0.036321 |
| 2025-03-19 | 0.036411 |
| 2025-03-20 | 0.036717 |
| 2025-03-21 | 0.03641 |
| 2025-03-22 | 0.036171 |
| 2025-03-23 | 0.036487 |
| 2025-03-24 | 0.036514 |
| 2025-03-25 | 0.035957 |
| 2025-03-26 | 0.036216 |
| 2025-03-27 | 0.036186 |
| 2025-03-28 | 0.03612 |
| 2025-03-29 | 0.035881 |
| 2025-03-30 | 0.036024 |
| 2025-03-31 | 0.036157 |
| 2025-04-01 | 0.036152 |
| 2025-04-02 | 0.035928 |
| 2025-04-03 | 0.034798 |
| 2025-04-04 | 0.035731 |
| 2025-04-05 | 0.035735 |
| 2025-04-06 | 0.035988 |
| 2025-04-07 | 0.036375 |
| 2025-04-08 | 0.036104 |
| 2025-04-09 | 0.03613 |
| 2025-04-10 | 0.035852 |
| 2025-04-11 | 0.035353 |
| 2025-04-12 | 0.034816 |
| 2025-04-13 | 0.035075 |
| 2025-04-14 | 0.034886 |
| 2025-04-15 | 0.035223 |
| 2025-04-16 | 0.035436 |
| 2025-04-17 | 0.035014 |
| 2025-04-18 | 0.034681 |
| 2025-04-19 | 0.034252 |
| 2025-04-20 | 0.034438 |
| 2025-04-21 | 0.034346 |
| 2025-04-22 | 0.034224 |
| 2025-04-23 | 0.034523 |
| 2025-04-24 | 0.034495 |
| 2025-04-25 | 0.034868 |
| 2025-04-26 | 0.034448 |
| 2025-04-27 | 0.034822 |
| 2025-04-28 | 0.034902 |
| 2025-04-29 | 0.034739 |
| 2025-04-30 | 0.034744 |
| 2025-05-01 | 0.034974 |
| 2025-05-02 | 0.034654 |
| 2025-05-03 | 0.034328 |
| 2025-05-04 | 0.034529 |
| 2025-05-05 | 0.034663 |
| 2025-05-06 | 0.03458 |
| 2025-05-07 | 0.034556 |
| 2025-05-08 | 0.034666 |
| 2025-05-09 | 0.034878 |
| 2025-05-10 | 0.034543 |
| 2025-05-11 | 0.034839 |
| 2025-05-12 | 0.035254 |
| 2025-05-13 | 0.035023 |
| 2025-05-14 | 0.034779 |
| 2025-05-15 | 0.034978 |
| 2025-05-16 | 0.035113 |
| 2025-05-17 | 0.034716 |
| 2025-05-18 | 0.034954 |
| 2025-05-19 | 0.034755 |
| 2025-05-20 | 0.034744 |
| 2025-05-21 | 0.034397 |
| 2025-05-22 | 0.03444 |
| 2025-05-23 | 0.034398 |
| 2025-05-24 | 0.033685 |
| 2025-05-25 | 0.034056 |
| 2025-05-26 | 0.034247 |
| 2025-05-27 | 0.034427 |
| 2025-05-28 | 0.034491 |
| 2025-05-29 | 0.034673 |
| 2025-05-30 | 0.034465 |
| 2025-05-31 | 0.034031 |
| 2025-06-01 | 0.034296 |
| 2025-06-02 | 0.03413 |
| 2025-06-03 | 0.034379 |
| 2025-06-04 | 0.034484 |
| 2025-06-05 | 0.034381 |
| 2025-06-06 | 0.034467 |
| 2025-06-07 | 0.034181 |
| 2025-06-08 | 0.034349 |
| 2025-06-09 | 0.034519 |
| 2025-06-10 | 0.034319 |
| 2025-06-11 | 0.034361 |
| 2025-06-12 | 0.033729 |
| 2025-06-13 | 0.034037 |
| 2025-06-14 | 0.033492 |
| 2025-06-15 | 0.033833 |
| 2025-06-16 | 0.03386 |
| 2025-06-17 | 0.033827 |
| 2025-06-18 | 0.034237 |
| 2025-06-19 | 0.034428 |
| 2025-06-20 | 0.034494 |
| 2025-06-21 | 0.034075 |
| 2025-06-22 | 0.034459 |
| 2025-06-23 | 0.03474 |
| 2025-06-24 | 0.034018 |
| 2025-06-25 | 0.03406 |
| 2025-06-26 | 0.033875 |
| 2025-06-27 | 0.033869 |
| 2025-06-28 | 0.033431 |
| 2025-06-29 | 0.03368 |
| 2025-06-30 | 0.033947 |
| 2025-07-01 | 0.033713 |
| 2025-07-02 | 0.033967 |
| 2025-07-03 | 0.03414 |
| 2025-07-04 | 0.034165 |
| 2025-07-05 | 0.033686 |
| 2025-07-06 | 0.033919 |
| 2025-07-07 | 0.033973 |
| 2025-07-08 | 0.03396 |
| 2025-07-09 | 0.034004 |
| 2025-07-10 | 0.033873 |
| 2025-07-11 | 0.033906 |
| 2025-07-12 | 0.033618 |
| 2025-07-13 | 0.033836 |
| 2025-07-14 | 0.034061 |
| 2025-07-15 | 0.034325 |
| 2025-07-16 | 0.034633 |
| 2025-07-17 | 0.034686 |
| 2025-07-18 | 0.034307 |
| 2025-07-19 | 0.033935 |
| 2025-07-20 | 0.03423 |
| 2025-07-21 | 0.034126 |
| 2025-07-22 | 0.034026 |
| 2025-07-23 | 0.033812 |
| 2025-07-24 | 0.033747 |
| 2025-07-25 | 0.033866 |
| 2025-07-26 | 0.033679 |
| 2025-07-27 | 0.033872 |
| 2025-07-28 | 0.034211 |
| 2025-07-29 | 0.034576 |
| 2025-07-30 | 0.034508 |
| 2025-07-31 | 0.034784 |
| 2025-08-01 | 0.035045 |
| 2025-08-02 | 0.034043 |
| 2025-08-03 | 0.03436 |
| 2025-08-04 | 0.034543 |
| 2025-08-05 | 0.034595 |
| 2025-08-06 | 0.034492 |
| 2025-08-07 | 0.034417 |
| 2025-08-08 | 0.034354 |
| 2025-08-09 | 0.033751 |
| 2025-08-10 | 0.034169 |
| 2025-08-11 | 0.034426 |
| 2025-08-12 | 0.0345 |
| 2025-08-13 | 0.034094 |
| 2025-08-14 | 0.034247 |
| 2025-08-15 | 0.034239 |
| 2025-08-16 | 0.033667 |
| 2025-08-17 | 0.034031 |
| 2025-08-18 | 0.034216 |
| 2025-08-19 | 0.034214 |
| 2025-08-20 | 0.034395 |
| 2025-08-21 | 0.034393 |
| 2025-08-22 | 0.034535 |
| 2025-08-23 | 0.033681 |
| 2025-08-24 | 0.033629 |
| 2025-08-25 | 0.034151 |
| 2025-08-26 | 0.034348 |
| 2025-08-27 | 0.034403 |
| 2025-08-28 | 0.034022 |
| 2025-08-29 | 0.034002 |
| 2025-08-30 | 0.033582 |
| 2025-08-31 | 0.033782 |
| 2025-09-01 | 0.033723 |
| 2025-09-02 | 0.033844 |
| 2025-09-03 | 0.033878 |
| 2025-09-04 | 0.033942 |
| 2025-09-05 | 0.033753 |
| 2025-09-06 | 0.03311 |
| 2025-09-07 | 0.033503 |
| 2025-09-08 | 0.03366 |
| 2025-09-09 | 0.033612 |
| 2025-09-10 | 0.033555 |
| 2025-09-11 | 0.033632 |
| 2025-09-12 | 0.033545 |
| 2025-09-13 | 0.032847 |
| 2025-09-14 | 0.033343 |
| 2025-09-15 | 0.033272 |
| 2025-09-16 | 0.033171 |
| 2025-09-17 | 0.033174 |
| 2025-09-18 | 0.033329 |
| 2025-09-19 | 0.033846 |
| 2025-09-20 | 0.033446 |
| 2025-09-21 | 0.033537 |
| 2025-09-22 | 0.033658 |
| 2025-09-23 | 0.033464 |
| 2025-09-24 | 0.033678 |
| 2025-09-25 | 0.033761 |
| 2025-09-26 | 0.033941 |
| 2025-09-27 | 0.033452 |
| 2025-09-28 | 0.033714 |
| 2025-09-29 | 0.033771 |
| 2025-09-30 | 0.033739 |
| 2025-10-01 | 0.033798 |
| 2025-10-02 | 0.033582 |
| 2025-10-03 | 0.033654 |
| 2025-10-04 | 0.033205 |
| 2025-10-05 | 0.033625 |
| 2025-10-06 | 0.033803 |
| 2025-10-07 | 0.033713 |
| 2025-10-08 | 0.033854 |
| 2025-10-09 | 0.033606 |
| 2025-10-10 | 0.033609 |
| 2025-10-11 | 0.033811 |
| 2025-10-12 | 0.033787 |
| 2025-10-13 | 0.033775 |
| 2025-10-14 | 0.033794 |
| 2025-10-15 | 0.033619 |
| 2025-10-16 | 0.033471 |
| 2025-10-17 | 0.033482 |
| 2025-10-18 | 0.03358 |
| 2025-10-19 | 0.033417 |
| 2025-10-20 | 0.033363 |
| 2025-10-21 | 0.033392 |
| 2025-10-22 | 0.033267 |
| 2025-10-23 | 0.033269 |
| 2025-10-24 | 0.033191 |
| 2025-10-25 | 0.033455 |
| 2025-10-26 | 0.033401 |
| 2025-10-27 | 0.033227 |
| 2025-10-28 | 0.033253 |
| 2025-10-29 | 0.03318 |
| 2025-10-30 | 0.033503 |
| 2025-10-31 | 0.03348 |
| 2025-11-01 | 0.033784 |
| 2025-11-02 | 0.033806 |
| 2025-11-03 | 0.033638 |
| 2025-11-04 | 0.033875 |
| 2025-11-05 | 0.033981 |
| 2025-11-06 | 0.033709 |
| 2025-11-07 | 0.033816 |
| 2025-11-08 | 0.033715 |
| 2025-11-09 | 0.033879 |
| 2025-11-10 | 0.033613 |
| 2025-11-11 | 0.033566 |
| 2025-11-12 | 0.033426 |
| 2025-11-13 | 0.033327 |
| 2025-11-14 | 0.033404 |
| 2025-11-15 | 0.03355 |
| 2025-11-16 | 0.033543 |
| 2025-11-17 | 0.033295 |
| 2025-11-18 | 0.033616 |
| 2025-11-19 | 0.033355 |
| 2025-11-20 | 0.033861 |
| 2025-11-21 | 0.033869 |
| 2025-11-22 | 0.034012 |
| 2025-11-23 | 0.034016 |
| 2025-11-24 | 0.033774 |
| 2025-11-25 | 0.033992 |
| 2025-11-26 | 0.033769 |
| 2025-11-27 | 0.03361 |
| 2025-11-28 | 0.033329 |
| 2025-11-29 | 0.03368 |
| 2025-11-30 | 0.033677 |
| 2025-12-01 | 0.032952 |
| 2025-12-02 | 0.033231 |
| 2025-12-03 | 0.033125 |
| 2025-12-04 | 0.033112 |
| 2025-12-05 | 0.033518 |
| 2025-12-06 | 0.033509 |
| 2025-12-07 | 0.033505 |
| 2025-12-08 | 0.032988 |
| 2025-12-09 | 0.033295 |
| 2025-12-10 | 0.033018 |
| 2025-12-11 | 0.034359 |
| 2025-12-12 | 0.03309 |
| 2025-12-13 | 0.033051 |
| 2025-12-14 | 0.03307 |
| 2025-12-15 | 0.032882 |
| 2025-12-16 | 0.033161 |
| 2025-12-17 | 0.033123 |
| 2025-12-18 | 0.032908 |
| 2025-12-19 | 0.032669 |
| 2025-12-20 | 0.033073 |
| 2025-12-21 | 0.033068 |
| 2025-12-22 | 0.032607 |
| 2025-12-23 | 0.032494 |
| 2025-12-24 | 0.032749 |
| 2025-12-25 | 0.032748 |
| 2025-12-26 | 0.032728 |
| 2025-12-27 | 0.032682 |
| 2025-12-28 | 0.03269 |
| 2025-12-29 | 0.032817 |
| 2025-12-30 | 0.03258 |
| 2025-12-31 | 0.032853 |
| 2026-01-01 | 0.032873 |
| 2026-01-02 | 0.032498 |
| 2026-01-03 | 0.032905 |
| 2026-01-04 | 0.032918 |
| 2026-01-05 | 0.032992 |
| 2026-01-06 | 0.032789 |
| 2026-01-07 | 0.032734 |
| 2026-01-08 | 0.032798 |
| 2026-01-09 | 0.032894 |
| 2026-01-10 | 0.032895 |
| 2026-01-11 | 0.032838 |
| 2026-01-12 | 0.032648 |
| 2026-01-13 | 0.032777 |
| 2026-01-14 | 0.032817 |
| 2026-01-15 | 0.032819 |
| 2026-01-16 | 0.032902 |
| 2026-01-17 | 0.032934 |
| 2026-01-18 | 0.032947 |
| 2026-01-19 | 0.032897 |
| 2026-01-20 | 0.032559 |
| 2026-01-21 | 0.032388 |
| 2026-01-22 | 0.03227 |
| 2026-01-23 | 0.032102 |
| 2026-01-24 | 0.031983 |
| 2026-01-25 | 0.0319 |
| 2026-01-26 | 0.032051 |
| 2026-01-27 | 0.031632 |
| 2026-01-28 | 0.031537 |
| 2026-01-29 | 0.031484 |
| 2026-01-30 | 0.031482 |
| 2026-01-31 | 0.031872 |
| 2026-02-01 | 0.031853 |
| 2026-02-02 | 0.031913 |
| 2026-02-03 | 0.031883 |
| 2026-02-04 | 0.031925 |
| 2026-02-05 | 0.032178 |
| 2026-02-06 | 0.032287 |
| 2026-02-07 | 0.03226 |
| 2026-02-08 | 0.03223 |
| 2026-02-09 | 0.03197 |
| 2026-02-10 | 0.031837 |
| 2026-02-11 | 0.031657 |
| 2026-02-12 | 0.031725 |
| 2026-02-13 | 0.031936 |
| 2026-02-14 | 0.031887 |
| 2026-02-15 | 0.031865 |
| 2026-02-16 | 0.031942 |
| 2026-02-17 | 0.032102 |
| 2026-02-18 | 0.031956 |
| 2026-02-19 | 0.032434 |
| 2026-02-20 | 0.032344 |
| 2026-02-21 | 0.032393 |
| 2026-02-22 | 0.032359 |
| 2026-02-23 | 0.032357 |
| 2026-02-24 | 0.032347 |
| 2026-02-25 | 0.032295 |
| 2026-02-26 | 0.0322 |
| 2026-02-27 | 0.032199 |
| 2026-02-28 | 0.03231 |
| 2026-03-01 | 0.032304 |
| 2026-03-02 | 0.032627 |
| 2026-03-03 | 0.032927 |
| 2026-03-04 | 0.032645 |
| 2026-03-05 | 0.032765 |
| 2026-03-06 | 0.032932 |
| 2026-03-07 | 0.032843 |
| 2026-03-08 | 0.032921 |
| 2026-03-09 | 0.032965 |
| 2026-03-10 | 0.032458 |
| 2026-03-11 | 0.032775 |
| 2026-03-12 | 0.033043 |
| 2026-03-13 | 0.033383 |
| 2026-03-14 | 0.033952 |
| 2026-03-15 | 0.033804 |
| 2026-03-16 | 0.033424 |
| 2026-03-17 | 0.033077 |
| 2026-03-18 | 0.03339 |
| 2026-03-19 | 0.033524 |
| 2026-03-20 | 0.033258 |
| 2026-03-21 | 0.033459 |
| 2026-03-22 | 0.033383 |
| 2026-03-23 | 0.033217 |
| 2026-03-24 | 0.03323 |
| 2026-03-25 | 0.033038 |
| 2026-03-26 | 0.033398 |
| 2026-03-27 | 0.033583 |
| 2026-03-28 | 0.033931 |
| 2026-03-29 | 0.033785 |
| 2026-03-30 | 0.033765 |
| 2026-03-31 | 0.033837 |
| 2026-04-01 | 0.033358 |
| 2026-04-02 | 0.033762 |
| 2026-04-03 | 0.033668 |
| 2026-04-04 | 0.033973 |
| 2026-04-05 | 0.033944 |
| 2026-04-06 | 0.033551 |
| 2026-04-07 | 0.033811 |
| 2026-04-08 | 0.032744 |
| 2026-04-09 | 0.033084 |
| 2026-04-10 | 0.032898 |
| 2026-04-11 | 0.033238 |
| 2026-04-12 | 0.033389 |
| 2026-04-13 | 0.033234 |
| 2026-04-14 | 0.032757 |
| 2026-04-15 | 0.032749 |
| 2026-04-16 | 0.032606 |
| 2026-04-17 | 0.032565 |
| 2026-04-18 | 0.032862 |
| 2026-04-19 | 0.032863 |
| 2026-04-20 | 0.032554 |
| 2026-04-21 | 0.032482 |
| 2026-04-22 | 0.032655 |
| 2026-04-23 | 0.032771 |
| 2026-04-24 | 0.032849 |
| 2026-04-25 | 0.033128 |
| 2026-04-26 | 0.032999 |
| 2026-04-27 | 0.032879 |
| 2026-04-28 | 0.03311 |
| 2026-04-29 | 0.032932 |
| 2026-04-30 | 0.032985 |
| 2026-05-01 | 0.032805 |
| 2026-05-02 | 0.03305 |
| 2026-05-03 | 0.032878 |
| 2026-05-04 | 0.03293 |
| 2026-05-05 | 0.032983 |
| 2026-05-06 | 0.032753 |
| 2026-05-07 | 0.032697 |
| 2026-05-08 | 0.032776 |
| 2026-05-09 | 0.033072 |
| 2026-05-10 | 0.033128 |
| 2026-05-11 | 0.032874 |
| 2026-05-12 | 0.032999 |
| 2026-05-13 | 0.033115 |
| 2026-05-14 | 0.03315 |
| 2026-05-15 | 0.033579 |
| 2026-05-16 | 0.033907 |
| 2026-05-17 | 0.033666 |
| 2026-05-18 | 0.033415 |
| 2026-05-19 | 0.033385 |
| 2026-05-20 | 0.033348 |
| 2026-05-21 | 0.033298 |
| 2026-05-22 | 0.033325 |
| 2026-05-23 | 0.033628 |
| 2026-05-24 | 0.033382 |
| 2026-05-25 | 0.032958 |
| 2026-05-26 | 0.033086 |
| 2026-05-27 | 0.032969 |
| 2026-05-28 | 0.033127 |
| 2026-05-29 | 0.032899 |
| 2026-05-30 | 0.03318 |
| 2026-05-31 | 0.033064 |
| 2026-06-01 | 0.032954 |
| 2026-06-02 | 0.033047 |
| 2026-06-03 | 0.033326 |
| 2026-06-04 | 0.033236 |
| 2026-06-05 | 0.033202 |
| 2026-06-06 | 0.033996 |
| 2026-06-07 | 0.033675 |
| 2026-06-08 | 0.033513 |
| 2026-06-09 | 0.033449 |
| 2026-06-10 | 0.033791 |
| 2026-06-11 | 0.033885 |
| 2026-06-12 | 0.033598 |
| 2026-06-13 | 0.033903 |
| 2026-06-14 | 0.033786 |
| 2026-06-15 | 0.033387 |
| 2026-06-16 | 0.033424 |
| 2026-06-17 | 0.033432 |
| 2026-06-18 | 0.034221 |
| 2026-06-19 | 0.034034 |
| 2026-06-20 | 0.034457 |
| 2026-06-21 | 0.034261 |
| 2026-06-22 | 0.034141 |
| 2026-06-23 | 0.03452 |
| 2026-06-24 | 0.034762 |
| 2026-06-25 | 0.034705 |
| 2026-06-26 | 0.034556 |
| 2026-06-27 | 0.034982 |
| 2026-06-28 | 0.034972 |
| 2026-06-29 | 0.034564 |
| 2026-06-30 | 0.034624 |
| 2026-07-01 | 0.034665 |
| 2026-07-02 | 0.034559 |
| 2026-07-03 | 0.034273 |
| 2026-07-04 | 0.03469 |
| 2026-07-05 | 0.034655 |
| 2026-07-06 | 0.034312 |
| 2026-07-07 | 0.034353 |
| 2026-07-08 | 0.034477 |
| 2026-07-09 | 0.034404 |
| 2026-07-10 | 0.034269 |
| 2026-07-11 | 0.03474 |
| 2026-07-12 | 0.034783 |
| 2026-07-13 | 0.034324 |
| 2026-07-14 | 0.034409 |
| 2026-07-15 | 0.034443 |
| 2026-07-16 | 0.034205 |
| 2026-07-17 | 0.034339 |
| 2026-07-18 | 0.034698 |
| 2026-07-19 | 0.03473 |
| 2026-07-20 | 0.034378 |
| 2026-07-21 | 0.034411 |
| 2026-07-22 | 0.034531 |
| 2026-07-23 | 0.034638 |
| 2026-07-24 | 0.03456 |
| 2026-07-25 | 0.034975 |
| 2026-07-26 | 0.034897 |
| 2026-07-27 | 0.034507 |
| 2026-07-28 | 0.034633 |
| 2026-07-29 | 0.034566 |
| 2026-07-30 | 0.034143 |
| 2026-07-31 | 0.034044 |
| 2026-08-01 | 0.034389 |
| 2026-08-02 | 0.033952 |
| 2026-08-03 | 0.033923 |
| 2026-08-04 | 0.034068 |
| 2026-08-05 | 0.03377 |
| 2026-08-06 | 0.033683 |
| 2026-08-07 | 0.03377 |
| 2026-08-08 | 0.034127 |
| 2026-08-09 | 0.034114 |
| 2026-08-10 | 0.033772 |
| 2026-08-11 | 0.033811 |
| 2026-08-12 | 0.033896 |
| 2026-08-13 | 0.034025 |
| 2026-08-14 | 0.033842 |
| 2026-08-15 | 0.034311 |
| 2026-08-16 | 0.034296 |
| 2026-08-17 | 0.033772 |
| 2026-08-18 | 0.033897 |
| 2026-08-19 | 0.033831 |
| 2026-08-20 | 0.033781 |
| 2026-08-21 | 0.033656 |
| 2026-08-22 | 0.03412 |
| 2026-08-23 | 0.034092 |
| 2026-08-24 | 0.033807 |
| 2026-08-25 | 0.033778 |
| 2026-08-26 | 0.033789 |
| 2026-08-27 | 0.03391 |
| 2026-08-28 | 0.033937 |
| 2026-08-29 | 0.034608 |
| 2026-08-30 | 0.034625 |
| 2026-08-31 | 0.03415 |
| 2026-09-01 | 0.034174 |
| 2026-09-02 | 0.034326 |
| 2026-09-03 | 0.03412 |
| 2026-09-04 | 0.034024 |
| 2026-09-05 | 0.034473 |
| 2026-09-06 | 0.034494 |
| 2026-09-07 | 0.034257 |
| 2026-09-08 | 0.034206 |
| 2026-09-09 | 0.034085 |
| 2026-09-10 | 0.034343 |
| 2026-09-11 | 0.034532 |
| 2026-09-12 | 0.034934 |
| 2026-09-13 | 0.034937 |
| 2026-09-14 | 0.034787 |
| 2026-09-15 | 0.034804 |
| 2026-09-16 | 0.034851 |
| 2026-09-17 | 0.034969 |
| 2026-09-18 | 0.035099 |
| 2026-09-19 | 0.035454 |
| 2026-09-20 | 0.035422 |
| 2026-09-21 | 0.034958 |
| 2026-09-22 | 0.034949 |
| 2026-09-23 | 0.035187 |
| 2026-09-24 | 0.035296 |
| 2026-09-25 | 0.035261 |
| 2026-09-26 | 0.035778 |
| 2026-09-27 | 0.035636 |
| 2026-09-28 | 0.035891 |
| 2026-09-29 | 0.035985 |
| 2026-09-30 | 0.036021 |
| 2026-10-01 | 0.036189 |
| 2026-10-02 | 0.036308 |
| 2026-10-03 | 0.036282 |
| 2026-10-04 | 0.036246 |
| 2026-10-05 | 0.03593 |
| 2026-10-06 | 0.035518 |
| 2026-10-07 | 0.035749 |
| 2026-10-08 | 0.035625 |
| 2026-10-09 | 0.035476 |
| 2026-10-10 | 0.036091 |
| 2026-10-11 | 0.035924 |
| 2026-10-12 | 0.035676 |
| 2026-10-13 | 0.035539 |
| 2026-10-14 | 0.035449 |
High
0.05595
Low
0.03148
Average
0.03895
Statistics use all 1495 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/SEK API questions
How do I get the PKR/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/SEK rate in rates.SEK.
How far back does PKR/SEK historical data go?
Daily PKR/SEK rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.