PKR to BGN exchange rate API
Pakistan Rupee to Bulgarian Lev · quoted 2026-10-14
0.006206
▼ +36.93% over 5Y
1 PKR = 0.006206 BGN · 1 BGN = 161.1344 PKR · Get this rate via the API
1 PKR buys 0.006206 BGN as of 2026-10-14, so 1 BGN buys 161.1344 PKR. Over the last 5 years, PKR/BGN traded between 0.005816 and 0.01008, averaged 0.006915 and fell 36.93%. The API holds daily PKR/BGN rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/BGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/BGN over 5Y: show the values
| Date | BGN |
|---|---|
| 2021-10-15 | 0.00984 |
| 2021-10-18 | 0.00977 |
| 2021-10-19 | 0.00972 |
| 2021-10-20 | 0.009697 |
| 2021-10-21 | 0.009681 |
| 2021-10-22 | 0.00966 |
| 2021-10-25 | 0.009656 |
| 2021-10-26 | 0.009602 |
| 2021-10-27 | 0.009723 |
| 2021-10-28 | 0.00981 |
| 2021-10-29 | 0.009823 |
| 2021-11-01 | 0.009824 |
| 2021-11-02 | 0.00991 |
| 2021-11-03 | 0.009918 |
| 2021-11-04 | 0.009944 |
| 2021-11-05 | 0.009982 |
| 2021-11-08 | 0.009921 |
| 2021-11-09 | 0.009866 |
| 2021-11-10 | 0.00979 |
| 2021-11-11 | 0.009822 |
| 2021-11-12 | 0.009727 |
| 2021-11-15 | 0.00976 |
| 2021-11-16 | 0.009907 |
| 2021-11-17 | 0.009868 |
| 2021-11-18 | 0.009839 |
| 2021-11-19 | 0.009911 |
| 2021-11-22 | 0.009896 |
| 2021-11-23 | 0.00991 |
| 2021-11-24 | 0.009937 |
| 2021-11-25 | 0.009927 |
| 2021-11-26 | 0.009833 |
| 2021-11-29 | 0.009826 |
| 2021-11-30 | 0.009827 |
| 2021-12-01 | 0.009865 |
| 2021-12-02 | 0.009757 |
| 2021-12-03 | 0.0098 |
| 2021-12-06 | 0.009803 |
| 2021-12-07 | 0.00983 |
| 2021-12-08 | 0.009748 |
| 2021-12-09 | 0.009739 |
| 2021-12-10 | 0.009767 |
| 2021-12-13 | 0.009734 |
| 2021-12-14 | 0.009706 |
| 2021-12-15 | 0.009746 |
| 2021-12-16 | 0.00968 |
| 2021-12-17 | 0.00968 |
| 2021-12-20 | 0.009735 |
| 2021-12-21 | 0.009731 |
| 2021-12-22 | 0.009686 |
| 2021-12-23 | 0.009687 |
| 2021-12-27 | 0.009684 |
| 2021-12-28 | 0.009662 |
| 2021-12-29 | 0.00969 |
| 2021-12-30 | 0.009666 |
| 2021-12-31 | 0.009787 |
| 2022-01-03 | 0.009762 |
| 2022-01-04 | 0.009814 |
| 2022-01-05 | 0.009779 |
| 2022-01-06 | 0.009791 |
| 2022-01-07 | 0.009805 |
| 2022-01-10 | 0.009787 |
| 2022-01-11 | 0.00977 |
| 2022-01-12 | 0.00977 |
| 2022-01-13 | 0.009679 |
| 2022-01-14 | 0.009716 |
| 2022-01-17 | 0.009745 |
| 2022-01-18 | 0.009787 |
| 2022-01-19 | 0.009784 |
| 2022-01-20 | 0.009779 |
| 2022-01-21 | 0.00978 |
| 2022-01-24 | 0.009811 |
| 2022-01-25 | 0.00984 |
| 2022-01-26 | 0.009818 |
| 2022-01-27 | 0.009921 |
| 2022-01-28 | 0.009937 |
| 2022-01-31 | 0.009927 |
| 2022-02-01 | 0.009842 |
| 2022-02-02 | 0.009807 |
| 2022-02-03 | 0.009841 |
| 2022-02-04 | 0.009784 |
| 2022-02-07 | 0.009788 |
| 2022-02-08 | 0.009833 |
| 2022-02-09 | 0.00978 |
| 2022-02-10 | 0.009777 |
| 2022-02-11 | 0.009812 |
| 2022-02-14 | 0.009799 |
| 2022-02-15 | 0.009771 |
| 2022-02-16 | 0.009758 |
| 2022-02-17 | 0.009768 |
| 2022-02-18 | 0.00977 |
| 2022-02-21 | 0.009784 |
| 2022-02-22 | 0.009773 |
| 2022-02-23 | 0.009767 |
| 2022-02-24 | 0.009912 |
| 2022-02-25 | 0.00983 |
| 2022-02-28 | 0.009831 |
| 2022-03-01 | 0.009864 |
| 2022-03-02 | 0.009911 |
| 2022-03-03 | 0.009906 |
| 2022-03-04 | 0.010041 |
| 2022-03-07 | 0.010078 |
| 2022-03-08 | 0.010018 |
| 2022-03-09 | 0.009924 |
| 2022-03-10 | 0.009843 |
| 2022-03-11 | 0.009931 |
| 2022-03-14 | 0.00994 |
| 2022-03-15 | 0.009909 |
| 2022-03-16 | 0.009901 |
| 2022-03-17 | 0.009844 |
| 2022-03-18 | 0.009829 |
| 2022-03-21 | 0.009759 |
| 2022-03-22 | 0.009737 |
| 2022-03-23 | 0.009772 |
| 2022-03-24 | 0.00978 |
| 2022-03-25 | 0.009755 |
| 2022-03-28 | 0.009772 |
| 2022-03-29 | 0.009663 |
| 2022-03-30 | 0.00962 |
| 2022-03-31 | 0.009564 |
| 2022-04-01 | 0.009594 |
| 2022-04-04 | 0.009638 |
| 2022-04-05 | 0.009608 |
| 2022-04-06 | 0.009598 |
| 2022-04-07 | 0.009505 |
| 2022-04-08 | 0.009758 |
| 2022-04-11 | 0.009822 |
| 2022-04-12 | 0.009904 |
| 2022-04-13 | 0.009947 |
| 2022-04-19 | 0.009825 |
| 2022-04-20 | 0.009731 |
| 2022-04-21 | 0.009618 |
| 2022-04-22 | 0.009708 |
| 2022-04-25 | 0.009787 |
| 2022-04-26 | 0.009876 |
| 2022-04-27 | 0.009961 |
| 2022-04-28 | 0.010046 |
| 2022-04-29 | 0.009993 |
| 2022-05-02 | 0.010006 |
| 2022-05-03 | 0.009981 |
| 2022-05-04 | 0.010001 |
| 2022-05-05 | 0.009967 |
| 2022-05-06 | 0.009925 |
| 2022-05-09 | 0.00984 |
| 2022-05-10 | 0.00981 |
| 2022-05-11 | 0.009731 |
| 2022-05-12 | 0.0098 |
| 2022-05-13 | 0.009732 |
| 2022-05-16 | 0.009648 |
| 2022-05-18 | 0.009359 |
| 2022-05-19 | 0.00924 |
| 2022-05-20 | 0.009243 |
| 2022-05-23 | 0.009153 |
| 2022-05-24 | 0.009061 |
| 2022-05-25 | 0.00907 |
| 2022-05-27 | 0.009157 |
| 2022-05-30 | 0.009143 |
| 2022-05-31 | 0.009203 |
| 2022-06-01 | 0.009237 |
| 2022-06-02 | 0.009264 |
| 2022-06-03 | 0.009222 |
| 2022-06-07 | 0.009096 |
| 2022-06-08 | 0.009094 |
| 2022-06-09 | 0.00908 |
| 2022-06-10 | 0.009141 |
| 2022-06-13 | 0.009151 |
| 2022-06-14 | 0.009072 |
| 2022-06-15 | 0.009053 |
| 2022-06-16 | 0.009054 |
| 2022-06-17 | 0.008914 |
| 2022-06-20 | 0.008848 |
| 2022-06-21 | 0.008733 |
| 2022-06-22 | 0.008784 |
| 2022-06-23 | 0.008986 |
| 2022-06-24 | 0.008955 |
| 2022-06-27 | 0.008908 |
| 2022-06-28 | 0.008955 |
| 2022-06-29 | 0.00907 |
| 2022-06-30 | 0.009228 |
| 2022-07-01 | 0.009168 |
| 2022-07-04 | 0.009142 |
| 2022-07-05 | 0.009198 |
| 2022-07-06 | 0.009249 |
| 2022-07-07 | 0.009261 |
| 2022-07-08 | 0.009269 |
| 2022-07-11 | 0.009337 |
| 2022-07-12 | 0.009389 |
| 2022-07-13 | 0.009235 |
| 2022-07-14 | 0.009327 |
| 2022-07-15 | 0.009222 |
| 2022-07-18 | 0.008948 |
| 2022-07-19 | 0.008608 |
| 2022-07-20 | 0.008512 |
| 2022-07-21 | 0.008428 |
| 2022-07-22 | 0.008399 |
| 2022-07-25 | 0.008312 |
| 2022-07-26 | 0.008299 |
| 2022-07-27 | 0.008158 |
| 2022-07-28 | 0.008107 |
| 2022-07-29 | 0.008025 |
| 2022-08-01 | 0.008 |
| 2022-08-02 | 0.008035 |
| 2022-08-03 | 0.008427 |
| 2022-08-04 | 0.00856 |
| 2022-08-05 | 0.008546 |
| 2022-08-08 | 0.008548 |
| 2022-08-09 | 0.00852 |
| 2022-08-10 | 0.008607 |
| 2022-08-11 | 0.008707 |
| 2022-08-12 | 0.008829 |
| 2022-08-15 | 0.008969 |
| 2022-08-16 | 0.009035 |
| 2022-08-17 | 0.008953 |
| 2022-08-18 | 0.008952 |
| 2022-08-19 | 0.009053 |
| 2022-08-22 | 0.009042 |
| 2022-08-23 | 0.009082 |
| 2022-08-24 | 0.008969 |
| 2022-08-25 | 0.008926 |
| 2022-08-26 | 0.008863 |
| 2022-08-29 | 0.008792 |
| 2022-08-30 | 0.008869 |
| 2022-08-31 | 0.008884 |
| 2022-09-01 | 0.008967 |
| 2022-09-02 | 0.00895 |
| 2022-09-05 | 0.008971 |
| 2022-09-06 | 0.008853 |
| 2022-09-07 | 0.008807 |
| 2022-09-08 | 0.008669 |
| 2022-09-09 | 0.008529 |
| 2022-09-12 | 0.008333 |
| 2022-09-13 | 0.008213 |
| 2022-09-14 | 0.008322 |
| 2022-09-15 | 0.00825 |
| 2022-09-16 | 0.008294 |
| 2022-09-19 | 0.008165 |
| 2022-09-20 | 0.008186 |
| 2022-09-21 | 0.008239 |
| 2022-09-22 | 0.008278 |
| 2022-09-23 | 0.008384 |
| 2022-09-26 | 0.0086 |
| 2022-09-27 | 0.008675 |
| 2022-09-28 | 0.008831 |
| 2022-09-29 | 0.008804 |
| 2022-09-30 | 0.008794 |
| 2022-10-03 | 0.008816 |
| 2022-10-04 | 0.008787 |
| 2022-10-05 | 0.008835 |
| 2022-10-06 | 0.00898 |
| 2022-10-07 | 0.009084 |
| 2022-10-10 | 0.009262 |
| 2022-10-11 | 0.009257 |
| 2022-10-12 | 0.009258 |
| 2022-10-13 | 0.009194 |
| 2022-10-14 | 0.009174 |
| 2022-10-17 | 0.009143 |
| 2022-10-18 | 0.009058 |
| 2022-10-19 | 0.009061 |
| 2022-10-20 | 0.009034 |
| 2022-10-21 | 0.0091 |
| 2022-10-24 | 0.009009 |
| 2022-10-25 | 0.00903 |
| 2022-10-26 | 0.008836 |
| 2022-10-27 | 0.008799 |
| 2022-10-28 | 0.008863 |
| 2022-10-31 | 0.008937 |
| 2022-11-01 | 0.008911 |
| 2022-11-02 | 0.00891 |
| 2022-11-03 | 0.009038 |
| 2022-11-04 | 0.008924 |
| 2022-11-07 | 0.008829 |
| 2022-11-08 | 0.008833 |
| 2022-11-09 | 0.008789 |
| 2022-11-10 | 0.008869 |
| 2022-11-11 | 0.008565 |
| 2022-11-14 | 0.008551 |
| 2022-11-15 | 0.008473 |
| 2022-11-16 | 0.008458 |
| 2022-11-17 | 0.008513 |
| 2022-11-18 | 0.008417 |
| 2022-11-21 | 0.008502 |
| 2022-11-22 | 0.008484 |
| 2022-11-23 | 0.008441 |
| 2022-11-24 | 0.008368 |
| 2022-11-25 | 0.008392 |
| 2022-11-28 | 0.008329 |
| 2022-11-29 | 0.008399 |
| 2022-11-30 | 0.008387 |
| 2022-12-01 | 0.008329 |
| 2022-12-02 | 0.008273 |
| 2022-12-05 | 0.008228 |
| 2022-12-06 | 0.008279 |
| 2022-12-07 | 0.008268 |
| 2022-12-08 | 0.008272 |
| 2022-12-09 | 0.008241 |
| 2022-12-12 | 0.008234 |
| 2022-12-13 | 0.008247 |
| 2022-12-14 | 0.008167 |
| 2022-12-15 | 0.008188 |
| 2022-12-16 | 0.008193 |
| 2022-12-19 | 0.008197 |
| 2022-12-20 | 0.00816 |
| 2022-12-21 | 0.008128 |
| 2022-12-22 | 0.008129 |
| 2022-12-23 | 0.008134 |
| 2022-12-27 | 0.008123 |
| 2022-12-28 | 0.008106 |
| 2022-12-29 | 0.008101 |
| 2022-12-30 | 0.008088 |
| 2023-01-02 | 0.008075 |
| 2023-01-03 | 0.00817 |
| 2023-01-04 | 0.008132 |
| 2023-01-05 | 0.008087 |
| 2023-01-06 | 0.008161 |
| 2023-01-09 | 0.00801 |
| 2023-01-10 | 0.007979 |
| 2023-01-11 | 0.007963 |
| 2023-01-12 | 0.007939 |
| 2023-01-13 | 0.007904 |
| 2023-01-16 | 0.007904 |
| 2023-01-17 | 0.007858 |
| 2023-01-18 | 0.007857 |
| 2023-01-19 | 0.007864 |
| 2023-01-20 | 0.007858 |
| 2023-01-23 | 0.007774 |
| 2023-01-24 | 0.007779 |
| 2023-01-25 | 0.007756 |
| 2023-01-26 | 0.007411 |
| 2023-01-27 | 0.007186 |
| 2023-01-30 | 0.006897 |
| 2023-01-31 | 0.006737 |
| 2023-02-01 | 0.006683 |
| 2023-02-02 | 0.006586 |
| 2023-02-03 | 0.006498 |
| 2023-02-06 | 0.006595 |
| 2023-02-07 | 0.006641 |
| 2023-02-08 | 0.006639 |
| 2023-02-09 | 0.006715 |
| 2023-02-10 | 0.006793 |
| 2023-02-13 | 0.006842 |
| 2023-02-14 | 0.006803 |
| 2023-02-15 | 0.006845 |
| 2023-02-16 | 0.006916 |
| 2023-02-17 | 0.007006 |
| 2023-02-20 | 0.007 |
| 2023-02-21 | 0.006992 |
| 2023-02-22 | 0.007023 |
| 2023-02-23 | 0.007059 |
| 2023-02-24 | 0.00716 |
| 2023-02-27 | 0.007176 |
| 2023-02-28 | 0.007043 |
| 2023-03-01 | 0.006875 |
| 2023-03-02 | 0.006621 |
| 2023-03-03 | 0.006618 |
| 2023-03-06 | 0.006655 |
| 2023-03-07 | 0.006602 |
| 2023-03-08 | 0.006648 |
| 2023-03-09 | 0.006697 |
| 2023-03-10 | 0.006582 |
| 2023-03-13 | 0.006485 |
| 2023-03-14 | 0.006456 |
| 2023-03-15 | 0.006559 |
| 2023-03-16 | 0.006539 |
| 2023-03-17 | 0.006534 |
| 2023-03-20 | 0.006474 |
| 2023-03-21 | 0.006445 |
| 2023-03-22 | 0.006408 |
| 2023-03-23 | 0.006355 |
| 2023-03-24 | 0.006438 |
| 2023-03-27 | 0.00641 |
| 2023-03-28 | 0.006364 |
| 2023-03-29 | 0.006412 |
| 2023-03-30 | 0.006333 |
| 2023-03-31 | 0.00634 |
| 2023-04-03 | 0.006311 |
| 2023-04-04 | 0.006221 |
| 2023-04-05 | 0.006193 |
| 2023-04-11 | 0.006211 |
| 2023-04-12 | 0.006205 |
| 2023-04-13 | 0.006293 |
| 2023-04-14 | 0.006288 |
| 2023-04-17 | 0.006331 |
| 2023-04-18 | 0.006281 |
| 2023-04-19 | 0.006369 |
| 2023-04-20 | 0.006305 |
| 2023-04-21 | 0.006286 |
| 2023-04-24 | 0.006285 |
| 2023-04-25 | 0.006257 |
| 2023-04-26 | 0.006283 |
| 2023-04-27 | 0.006242 |
| 2023-04-28 | 0.006278 |
| 2023-05-02 | 0.006285 |
| 2023-05-03 | 0.006249 |
| 2023-05-04 | 0.006223 |
| 2023-05-05 | 0.006265 |
| 2023-05-08 | 0.006243 |
| 2023-05-09 | 0.006253 |
| 2023-05-10 | 0.006161 |
| 2023-05-11 | 0.00617 |
| 2023-05-12 | 0.006295 |
| 2023-05-15 | 0.006313 |
| 2023-05-16 | 0.006361 |
| 2023-05-19 | 0.006334 |
| 2023-05-22 | 0.006307 |
| 2023-05-23 | 0.006322 |
| 2023-05-24 | 0.00633 |
| 2023-05-25 | 0.006374 |
| 2023-05-26 | 0.006381 |
| 2023-05-30 | 0.006438 |
| 2023-05-31 | 0.006414 |
| 2023-06-01 | 0.006413 |
| 2023-06-02 | 0.006361 |
| 2023-06-05 | 0.006394 |
| 2023-06-06 | 0.00639 |
| 2023-06-07 | 0.006364 |
| 2023-06-08 | 0.006357 |
| 2023-06-09 | 0.006324 |
| 2023-06-12 | 0.006319 |
| 2023-06-13 | 0.006373 |
| 2023-06-14 | 0.006309 |
| 2023-06-15 | 0.006294 |
| 2023-06-16 | 0.006213 |
| 2023-06-19 | 0.006235 |
| 2023-06-20 | 0.006231 |
| 2023-06-21 | 0.006245 |
| 2023-06-22 | 0.006211 |
| 2023-06-23 | 0.006268 |
| 2023-06-26 | 0.006255 |
| 2023-06-27 | 0.006321 |
| 2023-06-28 | 0.006239 |
| 2023-06-29 | 0.006247 |
| 2023-06-30 | 0.006281 |
| 2023-07-03 | 0.006263 |
| 2023-07-04 | 0.006527 |
| 2023-07-05 | 0.006492 |
| 2023-07-06 | 0.006479 |
| 2023-07-07 | 0.006511 |
| 2023-07-10 | 0.006459 |
| 2023-07-11 | 0.0064 |
| 2023-07-12 | 0.006407 |
| 2023-07-13 | 0.006353 |
| 2023-07-14 | 0.006278 |
| 2023-07-17 | 0.006309 |
| 2023-07-18 | 0.00615 |
| 2023-07-19 | 0.006138 |
| 2023-07-20 | 0.006139 |
| 2023-07-21 | 0.006129 |
| 2023-07-24 | 0.006122 |
| 2023-07-25 | 0.006191 |
| 2023-07-26 | 0.006166 |
| 2023-07-27 | 0.006137 |
| 2023-07-28 | 0.006201 |
| 2023-07-31 | 0.006274 |
| 2023-08-01 | 0.006198 |
| 2023-08-02 | 0.00622 |
| 2023-08-03 | 0.006304 |
| 2023-08-04 | 0.006303 |
| 2023-08-07 | 0.006275 |
| 2023-08-08 | 0.006209 |
| 2023-08-09 | 0.006284 |
| 2023-08-10 | 0.00617 |
| 2023-08-11 | 0.006165 |
| 2023-08-14 | 0.006284 |
| 2023-08-15 | 0.006158 |
| 2023-08-16 | 0.006048 |
| 2023-08-17 | 0.006051 |
| 2023-08-18 | 0.006056 |
| 2023-08-21 | 0.006019 |
| 2023-08-22 | 0.005998 |
| 2023-08-23 | 0.006036 |
| 2023-08-24 | 0.005954 |
| 2023-08-25 | 0.00597 |
| 2023-08-28 | 0.005956 |
| 2023-08-29 | 0.005949 |
| 2023-08-30 | 0.005903 |
| 2023-08-31 | 0.00587 |
| 2023-09-01 | 0.005889 |
| 2023-09-04 | 0.005909 |
| 2023-09-05 | 0.005919 |
| 2023-09-06 | 0.005919 |
| 2023-09-07 | 0.005959 |
| 2023-09-08 | 0.00603 |
| 2023-09-11 | 0.006129 |
| 2023-09-12 | 0.006094 |
| 2023-09-13 | 0.006171 |
| 2023-09-14 | 0.006122 |
| 2023-09-15 | 0.006183 |
| 2023-09-18 | 0.006275 |
| 2023-09-19 | 0.006193 |
| 2023-09-20 | 0.006302 |
| 2023-09-21 | 0.00636 |
| 2023-09-22 | 0.006372 |
| 2023-09-25 | 0.006324 |
| 2023-09-26 | 0.00644 |
| 2023-09-27 | 0.006503 |
| 2023-09-28 | 0.006455 |
| 2023-09-29 | 0.006393 |
| 2023-10-02 | 0.006474 |
| 2023-10-03 | 0.006624 |
| 2023-10-04 | 0.006545 |
| 2023-10-05 | 0.006626 |
| 2023-10-06 | 0.006637 |
| 2023-10-09 | 0.006593 |
| 2023-10-10 | 0.006593 |
| 2023-10-11 | 0.006579 |
| 2023-10-12 | 0.006613 |
| 2023-10-13 | 0.006698 |
| 2023-10-16 | 0.006789 |
| 2023-10-17 | 0.006692 |
| 2023-10-18 | 0.006617 |
| 2023-10-19 | 0.006729 |
| 2023-10-20 | 0.006623 |
| 2023-10-23 | 0.00662 |
| 2023-10-24 | 0.006579 |
| 2023-10-25 | 0.006606 |
| 2023-10-26 | 0.006623 |
| 2023-10-27 | 0.006698 |
| 2023-10-30 | 0.006651 |
| 2023-10-31 | 0.00655 |
| 2023-11-01 | 0.006658 |
| 2023-11-02 | 0.006482 |
| 2023-11-03 | 0.006474 |
| 2023-11-06 | 0.00638 |
| 2023-11-07 | 0.006463 |
| 2023-11-08 | 0.00638 |
| 2023-11-09 | 0.006373 |
| 2023-11-10 | 0.006467 |
| 2023-11-13 | 0.00646 |
| 2023-11-14 | 0.006338 |
| 2023-11-15 | 0.006249 |
| 2023-11-16 | 0.006275 |
| 2023-11-17 | 0.006279 |
| 2023-11-20 | 0.006334 |
| 2023-11-21 | 0.006252 |
| 2023-11-22 | 0.006289 |
| 2023-11-23 | 0.006362 |
| 2023-11-24 | 0.006353 |
| 2023-11-27 | 0.006332 |
| 2023-11-28 | 0.006254 |
| 2023-11-29 | 0.006235 |
| 2023-11-30 | 0.006277 |
| 2023-12-01 | 0.006385 |
| 2023-12-04 | 0.006404 |
| 2023-12-05 | 0.006355 |
| 2023-12-06 | 0.006383 |
| 2023-12-07 | 0.006393 |
| 2023-12-08 | 0.006395 |
| 2023-12-11 | 0.006405 |
| 2023-12-12 | 0.006381 |
| 2023-12-13 | 0.006392 |
| 2023-12-14 | 0.006396 |
| 2023-12-15 | 0.006385 |
| 2023-12-18 | 0.006404 |
| 2023-12-19 | 0.006389 |
| 2023-12-20 | 0.006326 |
| 2023-12-21 | 0.006376 |
| 2023-12-22 | 0.006359 |
| 2023-12-27 | 0.006273 |
| 2023-12-28 | 0.006319 |
| 2023-12-29 | 0.006363 |
| 2024-01-02 | 0.006409 |
| 2024-01-03 | 0.006351 |
| 2024-01-04 | 0.006338 |
| 2024-01-05 | 0.006442 |
| 2024-01-08 | 0.006353 |
| 2024-01-09 | 0.006354 |
| 2024-01-10 | 0.006356 |
| 2024-01-11 | 0.006332 |
| 2024-01-12 | 0.006446 |
| 2024-01-15 | 0.006377 |
| 2024-01-16 | 0.006414 |
| 2024-01-17 | 0.006421 |
| 2024-01-18 | 0.00651 |
| 2024-01-19 | 0.006417 |
| 2024-01-22 | 0.006419 |
| 2024-01-23 | 0.00643 |
| 2024-01-24 | 0.006495 |
| 2024-01-25 | 0.00642 |
| 2024-01-26 | 0.006435 |
| 2024-01-29 | 0.006548 |
| 2024-01-30 | 0.006451 |
| 2024-01-31 | 0.006454 |
| 2024-02-01 | 0.006492 |
| 2024-02-02 | 0.00643 |
| 2024-02-05 | 0.006571 |
| 2024-02-06 | 0.006513 |
| 2024-02-07 | 0.006502 |
| 2024-02-08 | 0.006507 |
| 2024-02-09 | 0.006561 |
| 2024-02-12 | 0.006558 |
| 2024-02-13 | 0.006489 |
| 2024-02-14 | 0.006546 |
| 2024-02-15 | 0.006514 |
| 2024-02-16 | 0.006503 |
| 2024-02-19 | 0.006555 |
| 2024-02-20 | 0.006478 |
| 2024-02-21 | 0.006474 |
| 2024-02-22 | 0.006451 |
| 2024-02-23 | 0.006455 |
| 2024-02-26 | 0.006509 |
| 2024-02-27 | 0.00651 |
| 2024-02-28 | 0.006482 |
| 2024-02-29 | 0.00653 |
| 2024-03-01 | 0.006477 |
| 2024-03-04 | 0.006454 |
| 2024-03-05 | 0.006454 |
| 2024-03-06 | 0.006438 |
| 2024-03-07 | 0.006428 |
| 2024-03-08 | 0.006407 |
| 2024-03-11 | 0.00641 |
| 2024-03-12 | 0.006417 |
| 2024-03-13 | 0.006477 |
| 2024-03-14 | 0.006419 |
| 2024-03-15 | 0.006427 |
| 2024-03-18 | 0.00642 |
| 2024-03-19 | 0.006466 |
| 2024-03-20 | 0.006479 |
| 2024-03-21 | 0.006441 |
| 2024-03-22 | 0.006475 |
| 2024-03-25 | 0.006488 |
| 2024-03-26 | 0.00648 |
| 2024-03-27 | 0.006502 |
| 2024-04-02 | 0.006549 |
| 2024-04-03 | 0.006524 |
| 2024-04-04 | 0.006484 |
| 2024-04-05 | 0.006491 |
| 2024-04-08 | 0.006494 |
| 2024-04-09 | 0.006474 |
| 2024-04-10 | 0.006479 |
| 2024-04-11 | 0.006558 |
| 2024-04-12 | 0.006604 |
| 2024-04-15 | 0.006597 |
| 2024-04-16 | 0.006605 |
| 2024-04-17 | 0.006603 |
| 2024-04-18 | 0.006575 |
| 2024-04-19 | 0.006596 |
| 2024-04-22 | 0.006609 |
| 2024-04-23 | 0.006573 |
| 2024-04-24 | 0.006574 |
| 2024-04-25 | 0.006551 |
| 2024-04-26 | 0.006557 |
| 2024-04-29 | 0.006552 |
| 2024-04-30 | 0.006556 |
| 2024-05-02 | 0.006567 |
| 2024-05-03 | 0.006543 |
| 2024-05-06 | 0.006523 |
| 2024-05-07 | 0.00653 |
| 2024-05-08 | 0.006545 |
| 2024-05-10 | 0.006525 |
| 2024-05-13 | 0.006512 |
| 2024-05-14 | 0.006511 |
| 2024-05-15 | 0.006489 |
| 2024-05-16 | 0.006466 |
| 2024-05-21 | 0.006465 |
| 2024-05-22 | 0.006487 |
| 2024-05-23 | 0.006475 |
| 2024-05-24 | 0.006485 |
| 2024-05-27 | 0.006481 |
| 2024-05-28 | 0.006458 |
| 2024-05-29 | 0.00647 |
| 2024-05-30 | 0.006498 |
| 2024-05-31 | 0.006475 |
| 2024-06-03 | 0.006467 |
| 2024-06-04 | 0.00647 |
| 2024-06-05 | 0.006464 |
| 2024-06-06 | 0.006457 |
| 2024-06-07 | 0.006453 |
| 2024-06-10 | 0.00653 |
| 2024-06-11 | 0.006547 |
| 2024-06-12 | 0.006521 |
| 2024-06-13 | 0.006508 |
| 2024-06-14 | 0.006571 |
| 2024-06-17 | 0.006553 |
| 2024-06-18 | 0.006553 |
| 2024-06-19 | 0.006533 |
| 2024-06-20 | 0.006549 |
| 2024-06-21 | 0.006569 |
| 2024-06-24 | 0.006541 |
| 2024-06-25 | 0.006554 |
| 2024-06-26 | 0.006572 |
| 2024-06-27 | 0.006566 |
| 2024-06-28 | 0.006564 |
| 2024-07-01 | 0.00654 |
| 2024-07-02 | 0.006549 |
| 2024-07-03 | 0.006528 |
| 2024-07-04 | 0.006503 |
| 2024-07-05 | 0.006486 |
| 2024-07-08 | 0.006479 |
| 2024-07-09 | 0.006496 |
| 2024-07-10 | 0.006485 |
| 2024-07-11 | 0.006465 |
| 2024-07-12 | 0.006451 |
| 2024-07-15 | 0.006447 |
| 2024-07-16 | 0.006439 |
| 2024-07-17 | 0.00642 |
| 2024-07-18 | 0.006432 |
| 2024-07-19 | 0.006458 |
| 2024-07-22 | 0.006455 |
| 2024-07-23 | 0.006468 |
| 2024-07-24 | 0.006474 |
| 2024-07-25 | 0.006474 |
| 2024-07-26 | 0.00647 |
| 2024-07-29 | 0.006491 |
| 2024-07-30 | 0.006483 |
| 2024-07-31 | 0.006479 |
| 2024-08-01 | 0.006506 |
| 2024-08-02 | 0.006481 |
| 2024-08-05 | 0.006399 |
| 2024-08-06 | 0.006429 |
| 2024-08-07 | 0.006424 |
| 2024-08-08 | 0.006422 |
| 2024-08-09 | 0.006433 |
| 2024-08-12 | 0.006424 |
| 2024-08-13 | 0.006419 |
| 2024-08-14 | 0.006371 |
| 2024-08-15 | 0.006374 |
| 2024-08-16 | 0.006387 |
| 2024-08-19 | 0.006363 |
| 2024-08-20 | 0.006339 |
| 2024-08-23 | 0.0063 |
| 2024-08-24 | 0.006264 |
| 2024-08-26 | 0.006293 |
| 2024-08-27 | 0.006288 |
| 2024-08-28 | 0.00631 |
| 2024-08-29 | 0.00633 |
| 2024-08-30 | 0.006329 |
| 2024-08-31 | 0.006347 |
| 2024-09-01 | 0.006348 |
| 2024-09-02 | 0.00634 |
| 2024-09-03 | 0.006359 |
| 2024-09-04 | 0.006352 |
| 2024-09-05 | 0.00633 |
| 2024-09-06 | 0.006325 |
| 2024-09-09 | 0.00642 |
| 2024-09-10 | 0.006434 |
| 2024-09-11 | 0.00643 |
| 2024-09-12 | 0.006371 |
| 2024-09-13 | 0.006407 |
| 2024-09-15 | 0.006379 |
| 2024-09-16 | 0.006382 |
| 2024-09-17 | 0.006318 |
| 2024-09-18 | 0.006389 |
| 2024-09-19 | 0.006309 |
| 2024-09-20 | 0.006369 |
| 2024-09-22 | 0.006345 |
| 2024-09-23 | 0.006393 |
| 2024-09-24 | 0.006323 |
| 2024-09-25 | 0.006311 |
| 2024-09-26 | 0.006328 |
| 2024-09-27 | 0.00634 |
| 2024-09-29 | 0.006302 |
| 2024-09-30 | 0.006314 |
| 2024-10-01 | 0.006351 |
| 2024-10-02 | 0.006392 |
| 2024-10-03 | 0.006446 |
| 2024-10-04 | 0.006455 |
| 2024-10-05 | 0.00642 |
| 2024-10-06 | 0.006461 |
| 2024-10-07 | 0.006481 |
| 2024-10-08 | 0.006486 |
| 2024-10-09 | 0.006496 |
| 2024-10-10 | 0.006507 |
| 2024-10-11 | 0.006512 |
| 2024-10-12 | 0.006434 |
| 2024-10-13 | 0.006489 |
| 2024-10-14 | 0.006527 |
| 2024-10-15 | 0.006536 |
| 2024-10-16 | 0.00654 |
| 2024-10-17 | 0.006555 |
| 2024-10-18 | 0.006563 |
| 2024-10-19 | 0.006474 |
| 2024-10-20 | 0.00653 |
| 2024-10-21 | 0.006563 |
| 2024-10-22 | 0.00658 |
| 2024-10-23 | 0.006611 |
| 2024-10-24 | 0.006596 |
| 2024-10-25 | 0.006581 |
| 2024-10-26 | 0.006519 |
| 2024-10-27 | 0.006573 |
| 2024-10-28 | 0.006584 |
| 2024-10-29 | 0.006619 |
| 2024-10-30 | 0.006588 |
| 2024-10-31 | 0.006547 |
| 2024-11-01 | 0.006543 |
| 2024-11-02 | 0.006477 |
| 2024-11-03 | 0.006527 |
| 2024-11-04 | 0.00653 |
| 2024-11-05 | 0.006536 |
| 2024-11-06 | 0.00666 |
| 2024-11-07 | 0.006602 |
| 2024-11-08 | 0.006611 |
| 2024-11-09 | 0.006565 |
| 2024-11-10 | 0.006618 |
| 2024-11-11 | 0.006686 |
| 2024-11-12 | 0.006705 |
| 2024-11-13 | 0.006698 |
| 2024-11-14 | 0.006758 |
| 2024-11-15 | 0.006726 |
| 2024-11-16 | 0.006672 |
| 2024-11-17 | 0.006732 |
| 2024-11-18 | 0.006744 |
| 2024-11-19 | 0.00673 |
| 2024-11-20 | 0.006738 |
| 2024-11-21 | 0.006764 |
| 2024-11-22 | 0.006841 |
| 2024-11-23 | 0.006757 |
| 2024-11-24 | 0.006797 |
| 2024-11-25 | 0.006784 |
| 2024-11-26 | 0.006765 |
| 2024-11-27 | 0.006759 |
| 2024-11-28 | 0.006752 |
| 2024-11-29 | 0.006738 |
| 2024-11-30 | 0.00665 |
| 2024-12-01 | 0.006708 |
| 2024-12-02 | 0.006779 |
| 2024-12-03 | 0.006775 |
| 2024-12-04 | 0.006791 |
| 2024-12-05 | 0.00676 |
| 2024-12-06 | 0.006732 |
| 2024-12-07 | 0.006657 |
| 2024-12-08 | 0.006713 |
| 2024-12-09 | 0.006739 |
| 2024-12-10 | 0.006764 |
| 2024-12-11 | 0.006777 |
| 2024-12-12 | 0.006789 |
| 2024-12-13 | 0.006771 |
| 2024-12-14 | 0.006689 |
| 2024-12-15 | 0.006763 |
| 2024-12-16 | 0.006784 |
| 2024-12-17 | 0.006782 |
| 2024-12-18 | 0.006784 |
| 2024-12-19 | 0.006848 |
| 2024-12-20 | 0.006772 |
| 2024-12-21 | 0.006743 |
| 2024-12-22 | 0.006801 |
| 2024-12-23 | 0.006846 |
| 2024-12-24 | 0.006851 |
| 2024-12-25 | 0.006766 |
| 2024-12-26 | 0.006774 |
| 2024-12-27 | 0.00682 |
| 2024-12-28 | 0.006749 |
| 2024-12-29 | 0.006803 |
| 2024-12-30 | 0.006807 |
| 2024-12-31 | 0.006843 |
| 2025-01-01 | 0.006794 |
| 2025-01-02 | 0.006887 |
| 2025-01-03 | 0.006905 |
| 2025-01-04 | 0.0068 |
| 2025-01-05 | 0.006879 |
| 2025-01-06 | 0.00682 |
| 2025-01-07 | 0.006839 |
| 2025-01-08 | 0.006912 |
| 2025-01-09 | 0.0069 |
| 2025-01-10 | 0.006904 |
| 2025-01-11 | 0.006848 |
| 2025-01-12 | 0.006914 |
| 2025-01-13 | 0.006968 |
| 2025-01-14 | 0.006936 |
| 2025-01-15 | 0.0069 |
| 2025-01-16 | 0.006909 |
| 2025-01-17 | 0.006894 |
| 2025-01-18 | 0.006831 |
| 2025-01-19 | 0.006877 |
| 2025-01-20 | 0.006884 |
| 2025-01-21 | 0.006855 |
| 2025-01-22 | 0.006801 |
| 2025-01-23 | 0.006828 |
| 2025-01-24 | 0.006784 |
| 2025-01-25 | 0.006682 |
| 2025-01-26 | 0.006742 |
| 2025-01-27 | 0.006744 |
| 2025-01-28 | 0.006812 |
| 2025-01-29 | 0.006826 |
| 2025-01-30 | 0.006814 |
| 2025-01-31 | 0.006821 |
| 2025-02-01 | 0.006768 |
| 2025-02-02 | 0.00682 |
| 2025-02-03 | 0.006895 |
| 2025-02-04 | 0.006858 |
| 2025-02-05 | 0.006804 |
| 2025-02-06 | 0.006842 |
| 2025-02-07 | 0.006833 |
| 2025-02-08 | 0.006785 |
| 2025-02-09 | 0.006845 |
| 2025-02-10 | 0.006874 |
| 2025-02-11 | 0.006871 |
| 2025-02-12 | 0.00684 |
| 2025-02-13 | 0.006821 |
| 2025-02-14 | 0.006759 |
| 2025-02-15 | 0.00667 |
| 2025-02-16 | 0.006711 |
| 2025-02-17 | 0.006761 |
| 2025-02-18 | 0.006776 |
| 2025-02-19 | 0.006784 |
| 2025-02-20 | 0.006781 |
| 2025-02-21 | 0.006766 |
| 2025-02-22 | 0.006692 |
| 2025-02-23 | 0.006745 |
| 2025-02-24 | 0.006761 |
| 2025-02-25 | 0.006742 |
| 2025-02-26 | 0.006747 |
| 2025-02-27 | 0.006752 |
| 2025-02-28 | 0.006792 |
| 2025-03-01 | 0.006735 |
| 2025-03-02 | 0.006797 |
| 2025-03-03 | 0.006756 |
| 2025-03-04 | 0.006702 |
| 2025-03-05 | 0.006614 |
| 2025-03-06 | 0.006552 |
| 2025-03-07 | 0.006513 |
| 2025-03-08 | 0.006454 |
| 2025-03-09 | 0.006488 |
| 2025-03-10 | 0.006516 |
| 2025-03-11 | 0.006477 |
| 2025-03-12 | 0.006492 |
| 2025-03-13 | 0.006523 |
| 2025-03-14 | 0.006479 |
| 2025-03-15 | 0.006417 |
| 2025-03-16 | 0.006474 |
| 2025-03-17 | 0.006471 |
| 2025-03-18 | 0.006459 |
| 2025-03-19 | 0.006472 |
| 2025-03-20 | 0.00651 |
| 2025-03-21 | 0.006513 |
| 2025-03-22 | 0.006443 |
| 2025-03-23 | 0.006506 |
| 2025-03-24 | 0.006517 |
| 2025-03-25 | 0.006513 |
| 2025-03-26 | 0.006534 |
| 2025-03-27 | 0.006538 |
| 2025-03-28 | 0.006529 |
| 2025-03-29 | 0.006452 |
| 2025-03-30 | 0.006463 |
| 2025-03-31 | 0.006518 |
| 2025-04-01 | 0.006537 |
| 2025-04-02 | 0.006528 |
| 2025-04-03 | 0.006348 |
| 2025-04-04 | 0.006368 |
| 2025-04-05 | 0.00636 |
| 2025-04-06 | 0.006397 |
| 2025-04-07 | 0.006421 |
| 2025-04-08 | 0.006432 |
| 2025-04-09 | 0.006382 |
| 2025-04-10 | 0.006363 |
| 2025-04-11 | 0.006218 |
| 2025-04-12 | 0.006136 |
| 2025-04-13 | 0.006175 |
| 2025-04-14 | 0.006199 |
| 2025-04-15 | 0.006228 |
| 2025-04-16 | 0.006213 |
| 2025-04-17 | 0.006209 |
| 2025-04-18 | 0.006121 |
| 2025-04-19 | 0.006108 |
| 2025-04-20 | 0.006154 |
| 2025-04-21 | 0.006052 |
| 2025-04-22 | 0.006132 |
| 2025-04-23 | 0.006172 |
| 2025-04-24 | 0.006183 |
| 2025-04-25 | 0.006198 |
| 2025-04-26 | 0.006104 |
| 2025-04-27 | 0.006171 |
| 2025-04-28 | 0.006207 |
| 2025-04-29 | 0.006198 |
| 2025-04-30 | 0.006193 |
| 2025-05-01 | 0.006167 |
| 2025-05-02 | 0.006196 |
| 2025-05-03 | 0.006157 |
| 2025-05-04 | 0.006188 |
| 2025-05-05 | 0.006199 |
| 2025-05-06 | 0.006216 |
| 2025-05-07 | 0.006198 |
| 2025-05-08 | 0.006218 |
| 2025-05-09 | 0.006246 |
| 2025-05-10 | 0.006182 |
| 2025-05-11 | 0.006231 |
| 2025-05-12 | 0.006334 |
| 2025-05-13 | 0.006327 |
| 2025-05-14 | 0.006266 |
| 2025-05-15 | 0.006283 |
| 2025-05-16 | 0.006281 |
| 2025-05-17 | 0.006221 |
| 2025-05-18 | 0.006272 |
| 2025-05-19 | 0.006235 |
| 2025-05-20 | 0.006243 |
| 2025-05-21 | 0.006203 |
| 2025-05-22 | 0.006209 |
| 2025-05-23 | 0.006209 |
| 2025-05-24 | 0.00608 |
| 2025-05-25 | 0.006153 |
| 2025-05-26 | 0.006182 |
| 2025-05-27 | 0.006189 |
| 2025-05-28 | 0.006203 |
| 2025-05-29 | 0.006239 |
| 2025-05-30 | 0.006199 |
| 2025-05-31 | 0.006112 |
| 2025-06-01 | 0.006165 |
| 2025-06-02 | 0.00615 |
| 2025-06-03 | 0.006154 |
| 2025-06-04 | 0.00616 |
| 2025-06-05 | 0.006144 |
| 2025-06-06 | 0.006151 |
| 2025-06-07 | 0.006081 |
| 2025-06-08 | 0.006125 |
| 2025-06-09 | 0.006154 |
| 2025-06-10 | 0.006132 |
| 2025-06-11 | 0.006118 |
| 2025-06-12 | 0.006032 |
| 2025-06-13 | 0.006072 |
| 2025-06-14 | 0.005985 |
| 2025-06-15 | 0.006038 |
| 2025-06-16 | 0.006041 |
| 2025-06-17 | 0.006043 |
| 2025-06-18 | 0.006072 |
| 2025-06-19 | 0.006084 |
| 2025-06-20 | 0.006064 |
| 2025-06-21 | 0.005984 |
| 2025-06-22 | 0.006035 |
| 2025-06-23 | 0.006086 |
| 2025-06-24 | 0.006014 |
| 2025-06-25 | 0.006023 |
| 2025-06-26 | 0.005973 |
| 2025-06-27 | 0.005957 |
| 2025-06-28 | 0.005891 |
| 2025-06-29 | 0.005931 |
| 2025-06-30 | 0.005956 |
| 2025-07-01 | 0.005908 |
| 2025-07-02 | 0.005931 |
| 2025-07-03 | 0.005934 |
| 2025-07-04 | 0.005939 |
| 2025-07-05 | 0.005852 |
| 2025-07-06 | 0.005891 |
| 2025-07-07 | 0.005951 |
| 2025-07-08 | 0.005946 |
| 2025-07-09 | 0.005956 |
| 2025-07-10 | 0.00594 |
| 2025-07-11 | 0.005948 |
| 2025-07-12 | 0.005882 |
| 2025-07-13 | 0.005916 |
| 2025-07-14 | 0.005945 |
| 2025-07-15 | 0.005956 |
| 2025-07-16 | 0.005983 |
| 2025-07-17 | 0.005997 |
| 2025-07-18 | 0.005964 |
| 2025-07-19 | 0.005902 |
| 2025-07-20 | 0.005954 |
| 2025-07-21 | 0.005952 |
| 2025-07-22 | 0.005936 |
| 2025-07-23 | 0.005923 |
| 2025-07-24 | 0.005901 |
| 2025-07-25 | 0.005931 |
| 2025-07-26 | 0.005885 |
| 2025-07-27 | 0.005926 |
| 2025-07-28 | 0.005998 |
| 2025-07-29 | 0.006061 |
| 2025-07-30 | 0.006056 |
| 2025-07-31 | 0.006097 |
| 2025-08-01 | 0.006121 |
| 2025-08-02 | 0.005954 |
| 2025-08-03 | 0.006007 |
| 2025-08-04 | 0.006041 |
| 2025-08-05 | 0.006055 |
| 2025-08-06 | 0.006025 |
| 2025-08-07 | 0.006013 |
| 2025-08-08 | 0.00601 |
| 2025-08-09 | 0.005923 |
| 2025-08-10 | 0.005995 |
| 2025-08-11 | 0.006021 |
| 2025-08-12 | 0.006028 |
| 2025-08-13 | 0.005976 |
| 2025-08-14 | 0.00599 |
| 2025-08-15 | 0.005991 |
| 2025-08-16 | 0.005892 |
| 2025-08-17 | 0.005954 |
| 2025-08-18 | 0.005998 |
| 2025-08-19 | 0.005997 |
| 2025-08-20 | 0.006018 |
| 2025-08-21 | 0.006025 |
| 2025-08-22 | 0.006042 |
| 2025-08-23 | 0.005915 |
| 2025-08-24 | 0.005907 |
| 2025-08-25 | 0.005998 |
| 2025-08-26 | 0.006021 |
| 2025-08-27 | 0.006053 |
| 2025-08-28 | 0.006008 |
| 2025-08-29 | 0.006015 |
| 2025-08-30 | 0.005939 |
| 2025-08-31 | 0.005976 |
| 2025-09-01 | 0.005989 |
| 2025-09-02 | 0.005964 |
| 2025-09-03 | 0.006022 |
| 2025-09-04 | 0.006024 |
| 2025-09-05 | 0.006 |
| 2025-09-06 | 0.005883 |
| 2025-09-07 | 0.005957 |
| 2025-09-08 | 0.005984 |
| 2025-09-09 | 0.005975 |
| 2025-09-10 | 0.005992 |
| 2025-09-11 | 0.006006 |
| 2025-09-12 | 0.005992 |
| 2025-09-13 | 0.005876 |
| 2025-09-14 | 0.00596 |
| 2025-09-15 | 0.005963 |
| 2025-09-16 | 0.005935 |
| 2025-09-17 | 0.005918 |
| 2025-09-18 | 0.005927 |
| 2025-09-19 | 0.005979 |
| 2025-09-20 | 0.005918 |
| 2025-09-21 | 0.005933 |
| 2025-09-22 | 0.005957 |
| 2025-09-23 | 0.005956 |
| 2025-09-24 | 0.005968 |
| 2025-09-25 | 0.005976 |
| 2025-09-26 | 0.006014 |
| 2025-09-27 | 0.005939 |
| 2025-09-28 | 0.005993 |
| 2025-09-29 | 0.005988 |
| 2025-09-30 | 0.005968 |
| 2025-10-01 | 0.00599 |
| 2025-10-02 | 0.005969 |
| 2025-10-03 | 0.005982 |
| 2025-10-04 | 0.005901 |
| 2025-10-05 | 0.005977 |
| 2025-10-06 | 0.006016 |
| 2025-10-07 | 0.006021 |
| 2025-10-08 | 0.006039 |
| 2025-10-09 | 0.005982 |
| 2025-10-10 | 0.005971 |
| 2025-10-11 | 0.005994 |
| 2025-10-12 | 0.005985 |
| 2025-10-13 | 0.005998 |
| 2025-10-14 | 0.005987 |
| 2025-10-15 | 0.005966 |
| 2025-10-16 | 0.005944 |
| 2025-10-17 | 0.005936 |
| 2025-10-18 | 0.005969 |
| 2025-10-19 | 0.005949 |
| 2025-10-20 | 0.005937 |
| 2025-10-21 | 0.005972 |
| 2025-10-22 | 0.00596 |
| 2025-10-23 | 0.005959 |
| 2025-10-24 | 0.005953 |
| 2025-10-25 | 0.005987 |
| 2025-10-26 | 0.00599 |
| 2025-10-27 | 0.005955 |
| 2025-10-28 | 0.005955 |
| 2025-10-29 | 0.005955 |
| 2025-10-30 | 0.005989 |
| 2025-10-31 | 0.005993 |
| 2025-11-01 | 0.006031 |
| 2025-11-02 | 0.006037 |
| 2025-11-03 | 0.006016 |
| 2025-11-04 | 0.00603 |
| 2025-11-05 | 0.006032 |
| 2025-11-06 | 0.005998 |
| 2025-11-07 | 0.005987 |
| 2025-11-08 | 0.00598 |
| 2025-11-09 | 0.006013 |
| 2025-11-10 | 0.005983 |
| 2025-11-11 | 0.005982 |
| 2025-11-12 | 0.005976 |
| 2025-11-13 | 0.005957 |
| 2025-11-14 | 0.005948 |
| 2025-11-15 | 0.005977 |
| 2025-11-16 | 0.00598 |
| 2025-11-17 | 0.005939 |
| 2025-11-18 | 0.005978 |
| 2025-11-19 | 0.005934 |
| 2025-11-20 | 0.00602 |
| 2025-11-21 | 0.006007 |
| 2025-11-22 | 0.006052 |
| 2025-11-23 | 0.006055 |
| 2025-11-24 | 0.006001 |
| 2025-11-25 | 0.006017 |
| 2025-11-26 | 0.005985 |
| 2025-11-27 | 0.005978 |
| 2025-11-28 | 0.005942 |
| 2025-11-29 | 0.006012 |
| 2025-11-30 | 0.006014 |
| 2025-12-01 | 0.005878 |
| 2025-12-02 | 0.005915 |
| 2025-12-03 | 0.005913 |
| 2025-12-04 | 0.005905 |
| 2025-12-05 | 0.005981 |
| 2025-12-06 | 0.005988 |
| 2025-12-07 | 0.005991 |
| 2025-12-08 | 0.005892 |
| 2025-12-09 | 0.005973 |
| 2025-12-10 | 0.005947 |
| 2025-12-11 | 0.006196 |
| 2025-12-12 | 0.005944 |
| 2025-12-13 | 0.005941 |
| 2025-12-14 | 0.005945 |
| 2025-12-15 | 0.005891 |
| 2025-12-16 | 0.005927 |
| 2025-12-17 | 0.005923 |
| 2025-12-18 | 0.005903 |
| 2025-12-19 | 0.005859 |
| 2025-12-20 | 0.005958 |
| 2025-12-21 | 0.005957 |
| 2025-12-22 | 0.005874 |
| 2025-12-23 | 0.005873 |
| 2025-12-24 | 0.005927 |
| 2025-12-25 | 0.005927 |
| 2025-12-26 | 0.005922 |
| 2025-12-27 | 0.005926 |
| 2025-12-28 | 0.00593 |
| 2025-12-29 | 0.005934 |
| 2025-12-30 | 0.00589 |
| 2025-12-31 | 0.005937 |
| 2026-01-01 | 0.005942 |
| 2026-01-02 | 0.005859 |
| 2026-01-03 | 0.005954 |
| 2026-01-04 | 0.005953 |
| 2026-01-05 | 0.005966 |
| 2026-01-06 | 0.005948 |
| 2026-01-07 | 0.005954 |
| 2026-01-08 | 0.005958 |
| 2026-01-09 | 0.005982 |
| 2026-01-10 | 0.006 |
| 2026-01-11 | 0.005995 |
| 2026-01-12 | 0.005983 |
| 2026-01-13 | 0.005981 |
| 2026-01-14 | 0.005992 |
| 2026-01-15 | 0.005992 |
| 2026-01-16 | 0.006007 |
| 2026-01-17 | 0.006024 |
| 2026-01-18 | 0.006012 |
| 2026-01-19 | 0.006002 |
| 2026-01-20 | 0.00599 |
| 2026-01-21 | 0.005947 |
| 2026-01-22 | 0.005965 |
| 2026-01-23 | 0.005937 |
| 2026-01-24 | 0.00591 |
| 2026-01-25 | 0.005902 |
| 2026-01-26 | 0.005881 |
| 2026-01-27 | 0.005869 |
| 2026-01-28 | 0.005816 |
| 2026-01-29 | 0.005828 |
| 2026-01-30 | 0.005858 |
| 2026-01-31 | 0.00589 |
| 2026-02-01 | 0.005891 |
| 2026-02-02 | 0.005875 |
| 2026-02-03 | 0.005908 |
| 2026-02-04 | 0.0059 |
| 2026-02-05 | 0.005914 |
| 2026-02-06 | 0.005918 |
| 2026-02-07 | 0.005921 |
| 2026-02-08 | 0.005911 |
| 2026-02-09 | 0.005903 |
| 2026-02-10 | 0.005857 |
| 2026-02-11 | 0.005857 |
| 2026-02-12 | 0.005986 |
| 2026-02-13 | 0.005874 |
| 2026-02-14 | 0.005893 |
| 2026-02-15 | 0.005884 |
| 2026-02-16 | 0.005877 |
| 2026-02-17 | 0.005887 |
| 2026-02-18 | 0.005887 |
| 2026-02-19 | 0.005912 |
| 2026-02-20 | 0.005931 |
| 2026-02-21 | 0.005934 |
| 2026-02-22 | 0.005932 |
| 2026-02-23 | 0.005894 |
| 2026-02-24 | 0.005916 |
| 2026-02-25 | 0.005914 |
| 2026-02-26 | 0.005898 |
| 2026-02-27 | 0.005908 |
| 2026-02-28 | 0.005923 |
| 2026-03-01 | 0.005909 |
| 2026-03-02 | 0.005915 |
| 2026-03-03 | 0.005957 |
| 2026-03-04 | 0.006005 |
| 2026-03-05 | 0.005992 |
| 2026-03-06 | 0.005993 |
| 2026-03-07 | 0.006021 |
| 2026-03-08 | 0.006005 |
| 2026-03-09 | 0.006043 |
| 2026-03-10 | 0.005993 |
| 2026-03-11 | 0.005996 |
| 2026-03-12 | 0.00604 |
| 2026-03-13 | 0.006048 |
| 2026-03-14 | 0.006116 |
| 2026-03-15 | 0.006089 |
| 2026-03-16 | 0.006086 |
| 2026-03-17 | 0.006061 |
| 2026-03-18 | 0.00604 |
| 2026-03-19 | 0.006067 |
| 2026-03-20 | 0.006027 |
| 2026-03-21 | 0.006042 |
| 2026-03-22 | 0.006026 |
| 2026-03-23 | 0.006022 |
| 2026-03-24 | 0.005997 |
| 2026-03-25 | 0.005991 |
| 2026-03-26 | 0.006014 |
| 2026-03-27 | 0.006026 |
| 2026-03-28 | 0.006122 |
| 2026-03-29 | 0.006049 |
| 2026-03-30 | 0.006038 |
| 2026-03-31 | 0.006058 |
| 2026-04-01 | 0.006012 |
| 2026-04-02 | 0.006019 |
| 2026-04-03 | 0.006026 |
| 2026-04-04 | 0.006085 |
| 2026-04-05 | 0.006082 |
| 2026-04-06 | 0.006034 |
| 2026-04-07 | 0.006031 |
| 2026-04-08 | 0.005956 |
| 2026-04-13 | 0.005965 |
| 2026-04-14 | 0.005967 |
| 2026-04-15 | 0.005931 |
| 2026-04-16 | 0.005931 |
| 2026-04-17 | 0.005932 |
| 2026-04-18 | 0.005981 |
| 2026-04-19 | 0.005971 |
| 2026-04-20 | 0.00593 |
| 2026-04-21 | 0.005931 |
| 2026-04-22 | 0.005931 |
| 2026-04-23 | 0.00593 |
| 2026-04-24 | 0.005931 |
| 2026-04-25 | 0.005993 |
| 2026-04-26 | 0.005961 |
| 2026-04-27 | 0.005972 |
| 2026-04-28 | 0.005946 |
| 2026-04-29 | 0.005932 |
| 2026-04-30 | 0.005931 |
| 2026-05-01 | 0.005928 |
| 2026-05-02 | 0.005983 |
| 2026-05-03 | 0.005956 |
| 2026-05-04 | 0.005931 |
| 2026-05-05 | 0.005931 |
| 2026-05-06 | 0.005931 |
| 2026-05-07 | 0.00593 |
| 2026-05-08 | 0.00593 |
| 2026-05-09 | 0.005986 |
| 2026-05-10 | 0.005989 |
| 2026-05-11 | 0.005931 |
| 2026-05-12 | 0.005914 |
| 2026-05-14 | 0.005934 |
| 2026-05-15 | 0.005937 |
| 2026-05-16 | 0.006038 |
| 2026-05-17 | 0.00601 |
| 2026-05-18 | 0.005937 |
| 2026-05-19 | 0.005974 |
| 2026-05-20 | 0.005993 |
| 2026-05-21 | 0.005984 |
| 2026-05-23 | 0.006051 |
| 2026-05-24 | 0.006026 |
| 2026-05-25 | 0.005973 |
| 2026-05-26 | 0.005978 |
| 2026-05-27 | 0.005974 |
| 2026-05-28 | 0.006001 |
| 2026-05-29 | 0.005975 |
| 2026-05-30 | 0.006021 |
| 2026-05-31 | 0.005993 |
| 2026-06-01 | 0.005973 |
| 2026-06-02 | 0.005977 |
| 2026-06-03 | 0.005982 |
| 2026-06-04 | 0.005989 |
| 2026-06-05 | 0.005988 |
| 2026-06-06 | 0.006095 |
| 2026-06-09 | 0.006028 |
| 2026-06-10 | 0.006022 |
| 2026-06-11 | 0.006022 |
| 2026-06-12 | 0.00601 |
| 2026-06-13 | 0.006071 |
| 2026-06-14 | 0.006065 |
| 2026-06-15 | 0.005988 |
| 2026-06-16 | 0.006006 |
| 2026-06-17 | 0.005992 |
| 2026-06-18 | 0.006059 |
| 2026-06-19 | 0.006086 |
| 2026-06-20 | 0.006125 |
| 2026-06-21 | 0.006091 |
| 2026-06-22 | 0.006071 |
| 2026-06-23 | 0.006085 |
| 2026-06-24 | 0.00612 |
| 2026-06-25 | 0.006117 |
| 2026-06-26 | 0.006116 |
| 2026-06-27 | 0.006172 |
| 2026-06-28 | 0.006168 |
| 2026-06-29 | 0.006109 |
| 2026-06-30 | 0.006101 |
| 2026-07-01 | 0.006099 |
| 2026-07-02 | 0.006013 |
| 2026-07-03 | 0.00608 |
| 2026-07-04 | 0.006145 |
| 2026-07-05 | 0.006141 |
| 2026-07-06 | 0.006083 |
| 2026-07-07 | 0.006081 |
| 2026-07-08 | 0.006092 |
| 2026-07-09 | 0.006087 |
| 2026-07-10 | 0.006073 |
| 2026-07-11 | 0.006162 |
| 2026-07-12 | 0.006156 |
| 2026-07-13 | 0.006102 |
| 2026-07-14 | 0.006105 |
| 2026-07-15 | 0.006079 |
| 2026-07-16 | 0.006066 |
| 2026-07-17 | 0.006081 |
| 2026-07-18 | 0.006151 |
| 2026-07-19 | 0.00615 |
| 2026-07-20 | 0.006079 |
| 2026-07-21 | 0.006095 |
| 2026-07-22 | 0.006097 |
| 2026-07-23 | 0.006086 |
| 2026-07-24 | 0.006113 |
| 2026-07-25 | 0.006189 |
| 2026-07-26 | 0.006183 |
| 2026-07-27 | 0.006103 |
| 2026-07-28 | 0.006116 |
| 2026-07-29 | 0.006107 |
| 2026-07-30 | 0.006076 |
| 2026-07-31 | 0.006048 |
| 2026-08-01 | 0.006126 |
| 2026-08-02 | 0.006055 |
| 2026-08-03 | 0.006043 |
| 2026-08-04 | 0.006064 |
| 2026-08-05 | 0.006033 |
| 2026-08-06 | 0.006024 |
| 2026-08-07 | 0.00604 |
| 2026-08-08 | 0.006091 |
| 2026-08-09 | 0.006091 |
| 2026-08-10 | 0.006024 |
| 2026-08-11 | 0.006028 |
| 2026-08-12 | 0.006033 |
| 2026-08-13 | 0.006039 |
| 2026-08-14 | 0.006034 |
| 2026-08-15 | 0.006088 |
| 2026-08-16 | 0.006086 |
| 2026-08-17 | 0.006011 |
| 2026-08-18 | 0.006011 |
| 2026-08-20 | 0.005958 |
| 2026-08-21 | 0.005954 |
| 2026-08-22 | 0.006032 |
| 2026-08-23 | 0.006025 |
| 2026-08-24 | 0.00596 |
| 2026-08-25 | 0.005968 |
| 2026-08-26 | 0.005964 |
| 2026-08-27 | 0.005981 |
| 2026-08-28 | 0.005984 |
| 2026-08-29 | 0.006083 |
| 2026-08-30 | 0.006082 |
| 2026-08-31 | 0.006014 |
| 2026-09-01 | 0.006006 |
| 2026-09-02 | 0.006016 |
| 2026-09-03 | 0.006007 |
| 2026-09-04 | 0.005994 |
| 2026-09-05 | 0.006066 |
| 2026-09-06 | 0.006066 |
| 2026-09-07 | 0.006008 |
| 2026-09-08 | 0.005993 |
| 2026-09-09 | 0.005989 |
| 2026-09-10 | 0.005986 |
| 2026-09-11 | 0.006005 |
| 2026-09-12 | 0.006073 |
| 2026-09-13 | 0.006081 |
| 2026-09-14 | 0.006022 |
| 2026-09-15 | 0.006039 |
| 2026-09-16 | 0.006035 |
| 2026-09-17 | 0.006077 |
| 2026-09-18 | 0.005996 |
| 2026-09-19 | 0.006141 |
| 2026-09-20 | 0.00614 |
| 2026-09-21 | 0.00607 |
| 2026-09-22 | 0.006071 |
| 2026-09-23 | 0.006097 |
| 2026-09-24 | 0.006123 |
| 2026-09-25 | 0.006126 |
| 2026-09-26 | 0.006193 |
| 2026-09-27 | 0.006166 |
| 2026-09-28 | 0.006194 |
| 2026-09-30 | 0.00623 |
| 2026-10-02 | 0.006274 |
| 2026-10-03 | 0.006282 |
| 2026-10-05 | 0.006256 |
| 2026-10-06 | 0.006208 |
| 2026-10-07 | 0.006199 |
| 2026-10-08 | 0.006213 |
| 2026-10-09 | 0.006195 |
| 2026-10-10 | 0.006304 |
| 2026-10-11 | 0.006269 |
| 2026-10-12 | 0.006221 |
| 2026-10-13 | 0.00623 |
| 2026-10-14 | 0.006206 |
High
0.01008
Low
0.005816
Average
0.006915
Statistics use all 1483 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/BGN API questions
How do I get the PKR/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/BGN rate in rates.BGN.
How far back does PKR/BGN historical data go?
Daily PKR/BGN rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.