OMR to HKD exchange rate API
Rial Omani to Hong Kong Dollar · quoted 2026-10-14
20.3304
▼ +0.21% over 2Y
1 OMR = 20.3304 HKD · 1 HKD = 0.04919 OMR · Get this rate via the API
1 OMR buys 20.3304 HKD as of 2026-10-14, so 1 HKD buys 0.04919 OMR. Over the last 2 years, OMR/HKD traded between 20.1179 and 20.6162, averaged 20.3417 and fell 0.21%. The API holds daily OMR/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-14 | 20.373981 |
| 2024-10-15 | 20.39355 |
| 2024-10-16 | 20.399985 |
| 2024-10-17 | 20.412035 |
| 2024-10-18 | 20.395463 |
| 2024-10-19 | 20.18324 |
| 2024-10-20 | 20.327842 |
| 2024-10-21 | 20.401653 |
| 2024-10-22 | 20.4073 |
| 2024-10-23 | 20.400439 |
| 2024-10-24 | 20.401992 |
| 2024-10-25 | 20.398645 |
| 2024-10-26 | 20.186174 |
| 2024-10-27 | 20.332026 |
| 2024-10-28 | 20.403428 |
| 2024-10-29 | 20.401039 |
| 2024-10-30 | 20.405045 |
| 2024-10-31 | 20.409902 |
| 2024-11-01 | 20.415367 |
| 2024-11-02 | 20.208684 |
| 2024-11-03 | 20.307616 |
| 2024-11-04 | 20.403954 |
| 2024-11-05 | 20.402632 |
| 2024-11-06 | 20.415745 |
| 2024-11-07 | 20.403539 |
| 2024-11-08 | 20.404122 |
| 2024-11-09 | 20.196963 |
| 2024-11-10 | 20.331906 |
| 2024-11-11 | 20.413529 |
| 2024-11-12 | 20.423888 |
| 2024-11-13 | 20.419248 |
| 2024-11-14 | 20.427833 |
| 2024-11-15 | 20.433342 |
| 2024-11-16 | 20.221924 |
| 2024-11-17 | 20.367472 |
| 2024-11-18 | 20.435342 |
| 2024-11-19 | 20.432285 |
| 2024-11-20 | 20.429288 |
| 2024-11-21 | 20.427524 |
| 2024-11-22 | 20.432712 |
| 2024-11-23 | 20.220847 |
| 2024-11-24 | 20.32891 |
| 2024-11-25 | 20.419946 |
| 2024-11-26 | 20.424806 |
| 2024-11-27 | 20.430048 |
| 2024-11-28 | 20.434678 |
| 2024-11-29 | 20.428381 |
| 2024-11-30 | 20.211638 |
| 2024-12-01 | 20.350111 |
| 2024-12-02 | 20.42037 |
| 2024-12-03 | 20.427579 |
| 2024-12-04 | 20.428682 |
| 2024-12-05 | 20.431464 |
| 2024-12-06 | 20.416744 |
| 2024-12-07 | 20.207441 |
| 2024-12-08 | 20.363887 |
| 2024-12-09 | 20.40748 |
| 2024-12-10 | 20.410897 |
| 2024-12-11 | 20.402729 |
| 2024-12-12 | 20.412657 |
| 2024-12-13 | 20.406175 |
| 2024-12-14 | 20.197233 |
| 2024-12-15 | 20.358688 |
| 2024-12-16 | 20.408719 |
| 2024-12-17 | 20.3958 |
| 2024-12-18 | 20.397985 |
| 2024-12-19 | 20.397672 |
| 2024-12-20 | 20.39419 |
| 2024-12-21 | 20.206889 |
| 2024-12-22 | 20.357997 |
| 2024-12-23 | 20.39836 |
| 2024-12-24 | 20.390189 |
| 2024-12-25 | 20.288995 |
| 2024-12-26 | 20.389737 |
| 2024-12-27 | 20.369469 |
| 2024-12-28 | 20.166205 |
| 2024-12-29 | 20.31874 |
| 2024-12-30 | 20.370432 |
| 2024-12-31 | 20.382966 |
| 2025-01-01 | 20.321536 |
| 2025-01-02 | 20.411874 |
| 2025-01-03 | 20.416699 |
| 2025-01-04 | 20.197785 |
| 2025-01-05 | 20.364641 |
| 2025-01-06 | 20.400495 |
| 2025-01-07 | 20.41759 |
| 2025-01-08 | 20.423104 |
| 2025-01-09 | 20.426996 |
| 2025-01-10 | 20.433577 |
| 2025-01-11 | 20.236353 |
| 2025-01-12 | 20.389947 |
| 2025-01-13 | 20.43941 |
| 2025-01-14 | 20.432598 |
| 2025-01-15 | 20.4407 |
| 2025-01-16 | 20.441708 |
| 2025-01-17 | 20.43828 |
| 2025-01-18 | 20.225167 |
| 2025-01-19 | 20.328446 |
| 2025-01-20 | 20.432259 |
| 2025-01-21 | 20.440495 |
| 2025-01-22 | 20.442224 |
| 2025-01-23 | 20.450172 |
| 2025-01-24 | 20.444902 |
| 2025-01-25 | 20.230915 |
| 2025-01-26 | 20.337076 |
| 2025-01-27 | 20.437916 |
| 2025-01-28 | 20.45227 |
| 2025-01-29 | 20.462184 |
| 2025-01-30 | 20.446861 |
| 2025-01-31 | 20.45152 |
| 2025-02-01 | 20.24104 |
| 2025-02-02 | 20.400159 |
| 2025-02-03 | 20.457849 |
| 2025-02-04 | 20.442497 |
| 2025-02-05 | 20.449556 |
| 2025-02-06 | 20.436321 |
| 2025-02-07 | 20.441921 |
| 2025-02-08 | 20.236709 |
| 2025-02-09 | 20.37635 |
| 2025-02-10 | 20.449859 |
| 2025-02-11 | 20.459139 |
| 2025-02-12 | 20.445905 |
| 2025-02-13 | 20.446964 |
| 2025-02-14 | 20.42727 |
| 2025-02-15 | 20.220367 |
| 2025-02-16 | 20.35812 |
| 2025-02-17 | 20.420882 |
| 2025-02-18 | 20.4073 |
| 2025-02-19 | 20.415255 |
| 2025-02-20 | 20.420553 |
| 2025-02-21 | 20.395593 |
| 2025-02-22 | 20.181927 |
| 2025-02-23 | 20.327992 |
| 2025-02-24 | 20.414161 |
| 2025-02-25 | 20.412039 |
| 2025-02-26 | 20.406121 |
| 2025-02-27 | 20.406297 |
| 2025-02-28 | 20.414085 |
| 2025-03-01 | 20.204198 |
| 2025-03-02 | 20.345638 |
| 2025-03-03 | 20.412845 |
| 2025-03-04 | 20.40235 |
| 2025-03-05 | 20.398707 |
| 2025-03-06 | 20.402713 |
| 2025-03-07 | 20.391992 |
| 2025-03-08 | 20.185667 |
| 2025-03-09 | 20.333836 |
| 2025-03-10 | 20.390384 |
| 2025-03-11 | 20.394605 |
| 2025-03-12 | 20.395558 |
| 2025-03-13 | 20.404716 |
| 2025-03-14 | 20.398964 |
| 2025-03-15 | 20.188268 |
| 2025-03-16 | 20.350775 |
| 2025-03-17 | 20.399084 |
| 2025-03-18 | 20.39507 |
| 2025-03-19 | 20.397132 |
| 2025-03-20 | 20.402449 |
| 2025-03-21 | 20.406237 |
| 2025-03-22 | 20.197602 |
| 2025-03-23 | 20.381989 |
| 2025-03-24 | 20.405937 |
| 2025-03-25 | 20.410284 |
| 2025-03-26 | 20.41128 |
| 2025-03-27 | 20.412657 |
| 2025-03-28 | 20.416301 |
| 2025-03-29 | 20.20567 |
| 2025-03-30 | 20.345516 |
| 2025-03-31 | 20.41717 |
| 2025-04-01 | 20.422952 |
| 2025-04-02 | 20.423917 |
| 2025-04-03 | 20.414578 |
| 2025-04-04 | 20.398106 |
| 2025-04-05 | 20.196931 |
| 2025-04-06 | 20.340196 |
| 2025-04-07 | 20.391065 |
| 2025-04-08 | 20.393632 |
| 2025-04-09 | 20.360153 |
| 2025-04-10 | 20.373342 |
| 2025-04-11 | 20.353765 |
| 2025-04-12 | 20.150178 |
| 2025-04-13 | 20.282318 |
| 2025-04-14 | 20.355554 |
| 2025-04-15 | 20.456709 |
| 2025-04-16 | 20.376918 |
| 2025-04-17 | 20.383914 |
| 2025-04-18 | 20.372813 |
| 2025-04-19 | 20.161065 |
| 2025-04-20 | 20.304304 |
| 2025-04-21 | 20.372588 |
| 2025-04-22 | 20.364734 |
| 2025-04-23 | 20.367553 |
| 2025-04-24 | 20.363197 |
| 2025-04-25 | 20.355168 |
| 2025-04-26 | 20.1528 |
| 2025-04-27 | 20.285942 |
| 2025-04-28 | 20.359701 |
| 2025-04-29 | 20.368287 |
| 2025-04-30 | 20.361163 |
| 2025-05-01 | 20.361799 |
| 2025-05-02 | 20.339515 |
| 2025-05-03 | 20.131283 |
| 2025-05-04 | 20.270551 |
| 2025-05-05 | 20.341408 |
| 2025-05-06 | 20.346397 |
| 2025-05-07 | 20.361967 |
| 2025-05-08 | 20.402321 |
| 2025-05-09 | 20.413725 |
| 2025-05-10 | 20.205409 |
| 2025-05-11 | 20.347338 |
| 2025-05-12 | 20.453985 |
| 2025-05-13 | 20.463747 |
| 2025-05-14 | 20.488707 |
| 2025-05-15 | 20.494999 |
| 2025-05-16 | 20.510162 |
| 2025-05-17 | 20.299218 |
| 2025-05-18 | 20.438184 |
| 2025-05-19 | 20.525843 |
| 2025-05-20 | 20.539813 |
| 2025-05-21 | 20.553741 |
| 2025-05-22 | 20.543028 |
| 2025-05-23 | 20.555827 |
| 2025-05-24 | 20.347584 |
| 2025-05-25 | 20.49155 |
| 2025-05-26 | 20.57065 |
| 2025-05-27 | 20.572418 |
| 2025-05-28 | 20.577471 |
| 2025-05-29 | 20.576486 |
| 2025-05-30 | 20.583602 |
| 2025-05-31 | 20.388806 |
| 2025-06-01 | 20.478578 |
| 2025-06-02 | 20.596644 |
| 2025-06-03 | 20.592733 |
| 2025-06-04 | 20.599089 |
| 2025-06-05 | 20.595276 |
| 2025-06-06 | 20.592988 |
| 2025-06-07 | 20.39199 |
| 2025-06-08 | 20.488524 |
| 2025-06-09 | 20.597902 |
| 2025-06-10 | 20.606024 |
| 2025-06-11 | 20.609683 |
| 2025-06-12 | 20.606472 |
| 2025-06-13 | 20.604329 |
| 2025-06-14 | 20.422165 |
| 2025-06-15 | 20.528835 |
| 2025-06-16 | 20.604968 |
| 2025-06-17 | 20.61178 |
| 2025-06-18 | 20.60441 |
| 2025-06-19 | 20.603726 |
| 2025-06-20 | 20.601169 |
| 2025-06-21 | 20.427103 |
| 2025-06-22 | 20.5331 |
| 2025-06-23 | 20.604468 |
| 2025-06-24 | 20.609704 |
| 2025-06-25 | 20.608303 |
| 2025-06-26 | 20.602643 |
| 2025-06-27 | 20.601078 |
| 2025-06-28 | 20.452301 |
| 2025-06-29 | 20.528061 |
| 2025-06-30 | 20.607543 |
| 2025-07-01 | 20.604514 |
| 2025-07-02 | 20.601565 |
| 2025-07-03 | 20.616246 |
| 2025-07-04 | 20.606642 |
| 2025-07-05 | 20.43649 |
| 2025-07-06 | 20.52092 |
| 2025-07-07 | 20.604385 |
| 2025-07-08 | 20.604718 |
| 2025-07-09 | 20.604174 |
| 2025-07-10 | 20.604969 |
| 2025-07-11 | 20.604239 |
| 2025-07-12 | 20.391727 |
| 2025-07-13 | 20.50315 |
| 2025-07-14 | 20.606291 |
| 2025-07-15 | 20.606733 |
| 2025-07-16 | 20.615553 |
| 2025-07-17 | 20.607165 |
| 2025-07-18 | 20.598185 |
| 2025-07-19 | 20.395308 |
| 2025-07-20 | 20.528718 |
| 2025-07-21 | 20.60642 |
| 2025-07-22 | 20.600531 |
| 2025-07-23 | 20.61301 |
| 2025-07-24 | 20.602362 |
| 2025-07-25 | 20.599177 |
| 2025-07-26 | 20.410454 |
| 2025-07-27 | 20.535096 |
| 2025-07-28 | 20.610745 |
| 2025-07-29 | 20.607631 |
| 2025-07-30 | 20.608609 |
| 2025-07-31 | 20.603878 |
| 2025-08-01 | 20.600734 |
| 2025-08-02 | 20.412259 |
| 2025-08-03 | 20.501009 |
| 2025-08-04 | 20.609972 |
| 2025-08-05 | 20.600947 |
| 2025-08-06 | 20.60478 |
| 2025-08-07 | 20.601634 |
| 2025-08-08 | 20.600789 |
| 2025-08-09 | 20.405883 |
| 2025-08-10 | 20.531615 |
| 2025-08-11 | 20.606879 |
| 2025-08-12 | 20.606098 |
| 2025-08-13 | 20.607571 |
| 2025-08-14 | 20.58368 |
| 2025-08-15 | 20.523325 |
| 2025-08-16 | 20.36452 |
| 2025-08-17 | 20.474197 |
| 2025-08-18 | 20.527853 |
| 2025-08-19 | 20.475528 |
| 2025-08-20 | 20.514216 |
| 2025-08-21 | 20.512996 |
| 2025-08-22 | 20.516688 |
| 2025-08-23 | 20.354065 |
| 2025-08-24 | 20.30855 |
| 2025-08-25 | 20.504873 |
| 2025-08-26 | 20.471547 |
| 2025-08-27 | 20.42842 |
| 2025-08-28 | 20.457526 |
| 2025-08-29 | 20.457728 |
| 2025-08-30 | 20.310167 |
| 2025-08-31 | 20.367374 |
| 2025-09-01 | 20.468337 |
| 2025-09-02 | 20.482979 |
| 2025-09-03 | 20.477386 |
| 2025-09-04 | 20.4748 |
| 2025-09-05 | 20.479279 |
| 2025-09-06 | 20.288144 |
| 2025-09-07 | 20.395709 |
| 2025-09-08 | 20.46543 |
| 2025-09-09 | 20.44404 |
| 2025-09-10 | 20.448812 |
| 2025-09-11 | 20.453161 |
| 2025-09-12 | 20.424183 |
| 2025-09-13 | 20.268037 |
| 2025-09-14 | 20.351611 |
| 2025-09-15 | 20.421853 |
| 2025-09-16 | 20.430301 |
| 2025-09-17 | 20.410908 |
| 2025-09-18 | 20.412487 |
| 2025-09-19 | 20.405531 |
| 2025-09-20 | 20.215881 |
| 2025-09-21 | 20.34496 |
| 2025-09-22 | 20.402637 |
| 2025-09-23 | 20.421485 |
| 2025-09-24 | 20.148327 |
| 2025-09-25 | 20.147398 |
| 2025-09-26 | 20.154972 |
| 2025-09-27 | 20.138415 |
| 2025-09-28 | 20.166048 |
| 2025-09-29 | 20.153621 |
| 2025-09-30 | 20.156532 |
| 2025-10-01 | 20.160325 |
| 2025-10-02 | 20.158392 |
| 2025-10-03 | 20.162125 |
| 2025-10-04 | 20.241542 |
| 2025-10-05 | 20.178427 |
| 2025-10-06 | 20.165092 |
| 2025-10-07 | 20.164451 |
| 2025-10-08 | 20.161829 |
| 2025-10-09 | 20.155645 |
| 2025-10-10 | 20.160867 |
| 2025-10-11 | 20.249999 |
| 2025-10-12 | 20.174019 |
| 2025-10-13 | 20.148209 |
| 2025-10-14 | 20.142784 |
| 2025-10-15 | 20.139444 |
| 2025-10-16 | 20.137335 |
| 2025-10-17 | 20.123336 |
| 2025-10-18 | 20.208105 |
| 2025-10-19 | 20.148331 |
| 2025-10-20 | 20.129152 |
| 2025-10-21 | 20.133749 |
| 2025-10-22 | 20.133634 |
| 2025-10-23 | 20.134897 |
| 2025-10-24 | 20.131335 |
| 2025-10-25 | 20.228408 |
| 2025-10-26 | 20.163146 |
| 2025-10-27 | 20.12432 |
| 2025-10-28 | 20.129575 |
| 2025-10-29 | 20.131176 |
| 2025-10-30 | 20.123906 |
| 2025-10-31 | 20.13049 |
| 2025-11-01 | 20.208167 |
| 2025-11-02 | 20.144576 |
| 2025-11-03 | 20.136533 |
| 2025-11-04 | 20.138021 |
| 2025-11-05 | 20.144898 |
| 2025-11-06 | 20.143396 |
| 2025-11-07 | 20.148056 |
| 2025-11-08 | 20.225877 |
| 2025-11-09 | 20.167706 |
| 2025-11-10 | 20.138766 |
| 2025-11-11 | 20.138055 |
| 2025-11-12 | 20.132378 |
| 2025-11-13 | 20.131529 |
| 2025-11-14 | 20.13234 |
| 2025-11-15 | 20.253649 |
| 2025-11-16 | 20.159286 |
| 2025-11-17 | 20.138127 |
| 2025-11-18 | 20.168675 |
| 2025-11-19 | 20.172672 |
| 2025-11-20 | 20.169386 |
| 2025-11-21 | 20.167282 |
| 2025-11-22 | 20.220832 |
| 2025-11-23 | 20.182763 |
| 2025-11-24 | 20.11785 |
| 2025-11-25 | 20.14472 |
| 2025-11-26 | 20.148698 |
| 2025-11-27 | 20.150464 |
| 2025-11-28 | 20.163126 |
| 2025-11-29 | 20.260992 |
| 2025-11-30 | 20.181893 |
| 2025-12-01 | 20.176726 |
| 2025-12-02 | 20.170153 |
| 2025-12-03 | 20.166049 |
| 2025-12-04 | 20.163953 |
| 2025-12-05 | 20.167194 |
| 2025-12-06 | 20.266385 |
| 2025-12-07 | 20.224836 |
| 2025-12-08 | 20.156276 |
| 2025-12-09 | 20.160598 |
| 2025-12-10 | 20.159869 |
| 2025-12-11 | 20.159919 |
| 2025-12-12 | 20.17038 |
| 2025-12-13 | 20.28287 |
| 2025-12-14 | 20.187574 |
| 2025-12-15 | 20.161177 |
| 2025-12-16 | 20.15408 |
| 2025-12-17 | 20.160598 |
| 2025-12-18 | 20.162367 |
| 2025-12-19 | 20.160903 |
| 2025-12-20 | 20.228607 |
| 2025-12-21 | 20.179314 |
| 2025-12-22 | 20.154069 |
| 2025-12-23 | 20.152328 |
| 2025-12-24 | 20.145996 |
| 2025-12-25 | 20.173058 |
| 2025-12-26 | 20.136678 |
| 2025-12-27 | 20.209434 |
| 2025-12-28 | 20.150988 |
| 2025-12-29 | 20.140522 |
| 2025-12-30 | 20.165488 |
| 2025-12-31 | 20.166896 |
| 2026-01-01 | 20.228346 |
| 2026-01-02 | 20.186657 |
| 2026-01-03 | 20.242983 |
| 2026-01-04 | 20.198736 |
| 2026-01-05 | 20.17218 |
| 2026-01-06 | 20.175588 |
| 2026-01-07 | 20.171626 |
| 2026-01-08 | 20.188064 |
| 2026-01-09 | 20.197041 |
| 2026-01-10 | 20.288245 |
| 2026-01-11 | 20.223701 |
| 2026-01-12 | 20.197669 |
| 2026-01-13 | 20.212404 |
| 2026-01-14 | 20.198991 |
| 2026-01-15 | 20.203984 |
| 2026-01-16 | 20.207138 |
| 2026-01-17 | 20.286918 |
| 2026-01-18 | 20.217492 |
| 2026-01-19 | 20.199318 |
| 2026-01-20 | 20.202798 |
| 2026-01-21 | 20.200338 |
| 2026-01-22 | 20.201853 |
| 2026-01-23 | 20.201204 |
| 2026-01-24 | 20.30297 |
| 2026-01-25 | 20.269224 |
| 2026-01-26 | 20.200129 |
| 2026-01-27 | 20.206971 |
| 2026-01-28 | 20.210913 |
| 2026-01-29 | 20.219505 |
| 2026-01-30 | 20.229371 |
| 2026-01-31 | 20.284996 |
| 2026-02-01 | 20.250278 |
| 2026-02-02 | 20.237202 |
| 2026-02-03 | 20.24215 |
| 2026-02-04 | 20.23923 |
| 2026-02-05 | 20.242917 |
| 2026-02-06 | 20.245609 |
| 2026-02-07 | 20.364438 |
| 2026-02-08 | 20.271029 |
| 2026-02-09 | 20.246815 |
| 2026-02-10 | 20.253812 |
| 2026-02-11 | 20.25181 |
| 2026-02-12 | 20.25202 |
| 2026-02-13 | 20.252724 |
| 2026-02-14 | 20.42418 |
| 2026-02-15 | 20.285348 |
| 2026-02-16 | 20.248117 |
| 2026-02-17 | 20.249233 |
| 2026-02-18 | 20.246648 |
| 2026-02-19 | 20.247396 |
| 2026-02-20 | 20.248524 |
| 2026-02-21 | 20.32683 |
| 2026-02-22 | 20.279214 |
| 2026-02-23 | 20.256197 |
| 2026-02-24 | 20.265588 |
| 2026-02-25 | 20.260739 |
| 2026-02-26 | 20.265995 |
| 2026-02-27 | 20.268436 |
| 2026-02-28 | 20.534841 |
| 2026-03-01 | 20.275416 |
| 2026-03-02 | 20.242008 |
| 2026-03-03 | 20.207061 |
| 2026-03-04 | 20.251929 |
| 2026-03-05 | 20.260575 |
| 2026-03-06 | 20.254558 |
| 2026-03-07 | 20.267282 |
| 2026-03-08 | 20.282837 |
| 2026-03-09 | 20.247759 |
| 2026-03-10 | 20.268234 |
| 2026-03-11 | 20.276464 |
| 2026-03-12 | 20.278403 |
| 2026-03-13 | 20.280485 |
| 2026-03-14 | 20.322349 |
| 2026-03-15 | 20.309411 |
| 2026-03-16 | 20.289389 |
| 2026-03-17 | 20.301554 |
| 2026-03-18 | 20.305794 |
| 2026-03-19 | 20.285594 |
| 2026-03-20 | 20.298728 |
| 2026-03-21 | 20.499272 |
| 2026-03-22 | 20.311201 |
| 2026-03-23 | 20.290173 |
| 2026-03-24 | 20.286778 |
| 2026-03-25 | 20.256563 |
| 2026-03-26 | 20.270689 |
| 2026-03-27 | 20.296572 |
| 2026-03-28 | 20.323121 |
| 2026-03-29 | 20.315096 |
| 2026-03-30 | 20.296313 |
| 2026-03-31 | 20.309823 |
| 2026-04-01 | 20.30499 |
| 2026-04-02 | 20.303995 |
| 2026-04-03 | 20.324806 |
| 2026-04-04 | 20.38257 |
| 2026-04-05 | 20.331933 |
| 2026-04-06 | 20.303783 |
| 2026-04-07 | 20.301723 |
| 2026-04-08 | 20.292136 |
| 2026-04-09 | 20.299126 |
| 2026-04-10 | 20.29267 |
| 2026-04-11 | 20.352129 |
| 2026-04-12 | 20.329907 |
| 2026-04-13 | 20.289658 |
| 2026-04-14 | 20.292233 |
| 2026-04-15 | 20.296098 |
| 2026-04-16 | 20.271443 |
| 2026-04-17 | 20.287582 |
| 2026-04-18 | 20.31147 |
| 2026-04-19 | 20.3327 |
| 2026-04-20 | 20.290162 |
| 2026-04-21 | 20.286101 |
| 2026-04-22 | 20.289397 |
| 2026-04-23 | 20.292556 |
| 2026-04-24 | 20.297679 |
| 2026-04-25 | 20.396825 |
| 2026-04-26 | 20.347801 |
| 2026-04-27 | 20.303752 |
| 2026-04-28 | 20.301027 |
| 2026-04-29 | 20.301734 |
| 2026-04-30 | 20.290429 |
| 2026-05-01 | 20.294309 |
| 2026-05-02 | 20.382764 |
| 2026-05-03 | 20.329569 |
| 2026-05-04 | 20.290824 |
| 2026-05-05 | 20.299908 |
| 2026-05-06 | 20.298104 |
| 2026-05-07 | 20.288991 |
| 2026-05-08 | 20.280075 |
| 2026-05-09 | 20.345297 |
| 2026-05-10 | 20.319761 |
| 2026-05-11 | 20.283316 |
| 2026-05-12 | 20.280412 |
| 2026-05-13 | 20.286477 |
| 2026-05-14 | 20.292181 |
| 2026-05-15 | 20.288141 |
| 2026-05-16 | 20.352058 |
| 2026-05-17 | 20.313072 |
| 2026-05-18 | 20.286189 |
| 2026-05-19 | 20.292324 |
| 2026-05-20 | 20.293093 |
| 2026-05-21 | 20.297067 |
| 2026-05-22 | 20.301915 |
| 2026-05-23 | 20.321485 |
| 2026-05-24 | 20.322631 |
| 2026-05-25 | 20.294473 |
| 2026-05-26 | 20.298427 |
| 2026-05-27 | 20.295836 |
| 2026-05-28 | 20.295412 |
| 2026-05-29 | 20.297963 |
| 2026-05-30 | 20.353463 |
| 2026-05-31 | 20.325779 |
| 2026-06-01 | 20.302278 |
| 2026-06-02 | 20.302724 |
| 2026-06-03 | 20.300102 |
| 2026-06-04 | 20.293156 |
| 2026-06-05 | 20.293274 |
| 2026-06-06 | 20.247131 |
| 2026-06-07 | 20.295915 |
| 2026-06-08 | 20.299571 |
| 2026-06-09 | 20.300886 |
| 2026-06-10 | 20.301213 |
| 2026-06-11 | 20.301255 |
| 2026-06-12 | 20.298442 |
| 2026-06-13 | 20.351162 |
| 2026-06-14 | 20.330246 |
| 2026-06-15 | 20.29561 |
| 2026-06-16 | 20.294495 |
| 2026-06-17 | 20.299854 |
| 2026-06-18 | 20.305449 |
| 2026-06-19 | 20.308057 |
| 2026-06-20 | 20.355277 |
| 2026-06-21 | 20.327898 |
| 2026-06-22 | 20.309863 |
| 2026-06-23 | 20.310789 |
| 2026-06-24 | 20.311262 |
| 2026-06-25 | 20.311508 |
| 2026-06-26 | 20.315524 |
| 2026-06-27 | 20.368418 |
| 2026-06-28 | 20.34185 |
| 2026-06-29 | 20.316548 |
| 2026-06-30 | 20.315635 |
| 2026-07-01 | 20.321221 |
| 2026-07-02 | 20.322087 |
| 2026-07-03 | 20.320889 |
| 2026-07-04 | 20.322029 |
| 2026-07-05 | 20.346336 |
| 2026-07-06 | 20.318787 |
| 2026-07-07 | 20.316934 |
| 2026-07-08 | 20.306691 |
| 2026-07-09 | 20.299774 |
| 2026-07-10 | 20.310518 |
| 2026-07-11 | 20.371851 |
| 2026-07-12 | 20.336603 |
| 2026-07-13 | 20.306557 |
| 2026-07-14 | 20.303711 |
| 2026-07-15 | 20.307614 |
| 2026-07-16 | 20.309307 |
| 2026-07-17 | 20.311352 |
| 2026-07-18 | 20.41014 |
| 2026-07-19 | 20.3307 |
| 2026-07-20 | 20.311998 |
| 2026-07-21 | 20.311865 |
| 2026-07-22 | 20.310899 |
| 2026-07-23 | 20.312732 |
| 2026-07-24 | 20.315385 |
| 2026-07-25 | 20.366887 |
| 2026-07-26 | 20.341856 |
| 2026-07-27 | 20.314101 |
| 2026-07-28 | 20.312826 |
| 2026-07-29 | 20.314628 |
| 2026-07-30 | 20.319694 |
| 2026-07-31 | 20.318345 |
| 2026-08-01 | 20.387787 |
| 2026-08-02 | 20.333325 |
| 2026-08-03 | 20.317569 |
| 2026-08-04 | 20.319623 |
| 2026-08-05 | 20.318962 |
| 2026-08-06 | 20.323377 |
| 2026-08-07 | 20.324967 |
| 2026-08-08 | 20.418626 |
| 2026-08-09 | 20.348956 |
| 2026-08-10 | 20.324999 |
| 2026-08-11 | 20.327237 |
| 2026-08-12 | 20.329891 |
| 2026-08-13 | 20.329732 |
| 2026-08-14 | 20.330592 |
| 2026-08-15 | 20.501582 |
| 2026-08-16 | 20.353748 |
| 2026-08-17 | 20.324763 |
| 2026-08-18 | 20.320644 |
| 2026-08-19 | 20.316075 |
| 2026-08-20 | 20.322458 |
| 2026-08-21 | 20.313583 |
| 2026-08-22 | 20.371662 |
| 2026-08-23 | 20.339909 |
| 2026-08-24 | 20.303791 |
| 2026-08-25 | 20.3065 |
| 2026-08-26 | 20.306365 |
| 2026-08-27 | 20.307883 |
| 2026-08-28 | 20.310004 |
| 2026-08-29 | 20.423935 |
| 2026-08-30 | 20.381985 |
| 2026-08-31 | 20.305708 |
| 2026-09-01 | 20.313752 |
| 2026-09-02 | 20.317739 |
| 2026-09-03 | 20.314746 |
| 2026-09-04 | 20.311926 |
| 2026-09-05 | 20.403734 |
| 2026-09-06 | 20.343627 |
| 2026-09-07 | 20.311621 |
| 2026-09-08 | 20.314289 |
| 2026-09-09 | 20.316661 |
| 2026-09-10 | 20.313641 |
| 2026-09-11 | 20.315714 |
| 2026-09-12 | 20.395516 |
| 2026-09-13 | 20.344217 |
| 2026-09-14 | 20.319575 |
| 2026-09-15 | 20.322491 |
| 2026-09-16 | 20.323522 |
| 2026-09-17 | 20.324467 |
| 2026-09-18 | 20.323278 |
| 2026-09-19 | 20.360072 |
| 2026-09-20 | 20.349425 |
| 2026-09-21 | 20.324722 |
| 2026-09-22 | 20.319781 |
| 2026-09-23 | 20.320787 |
| 2026-09-24 | 20.317763 |
| 2026-09-25 | 20.321061 |
| 2026-09-26 | 20.365948 |
| 2026-09-27 | 20.337444 |
| 2026-09-28 | 20.322944 |
| 2026-09-29 | 20.326207 |
| 2026-09-30 | 20.327173 |
| 2026-10-01 | 20.329552 |
| 2026-10-02 | 20.328793 |
| 2026-10-03 | 20.434569 |
| 2026-10-04 | 20.326541 |
| 2026-10-05 | 20.330006 |
| 2026-10-06 | 20.330223 |
| 2026-10-07 | 20.33174 |
| 2026-10-08 | 20.329665 |
| 2026-10-09 | 20.329116 |
| 2026-10-10 | 20.393508 |
| 2026-10-11 | 20.347181 |
| 2026-10-12 | 20.329449 |
| 2026-10-13 | 20.330448 |
| 2026-10-14 | 20.330419 |
High
20.6162
Low
20.1179
Average
20.3417
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/HKD API questions
How do I get the OMR/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/HKD rate in rates.HKD.
How far back does OMR/HKD historical data go?
Daily OMR/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.