MXN to SGD exchange rate API
Mexican Peso to Singapore Dollar · quoted 2026-10-14
0.06976
▲ +2.78% over 2Y
1 MXN = 0.06976 SGD · 1 SGD = 14.3355 MXN · Get this rate via the API
1 MXN buys 0.06976 SGD as of 2026-10-14, so 1 SGD buys 14.3355 MXN. Over the last 2 years, MXN/SGD traded between 0.06426 and 0.07520, averaged 0.06996 and rose 2.78%. The API holds daily MXN/SGD rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-14 | 0.067871 |
| 2024-10-15 | 0.067285 |
| 2024-10-16 | 0.066408 |
| 2024-10-17 | 0.065678 |
| 2024-10-18 | 0.066495 |
| 2024-10-19 | 0.065903 |
| 2024-10-20 | 0.06591 |
| 2024-10-21 | 0.065789 |
| 2024-10-22 | 0.066128 |
| 2024-10-23 | 0.065876 |
| 2024-10-24 | 0.066687 |
| 2024-10-25 | 0.066648 |
| 2024-10-26 | 0.066143 |
| 2024-10-27 | 0.066096 |
| 2024-10-28 | 0.066144 |
| 2024-10-29 | 0.066229 |
| 2024-10-30 | 0.065676 |
| 2024-10-31 | 0.065923 |
| 2024-11-01 | 0.066247 |
| 2024-11-02 | 0.065381 |
| 2024-11-03 | 0.065599 |
| 2024-11-04 | 0.065496 |
| 2024-11-05 | 0.065356 |
| 2024-11-06 | 0.064691 |
| 2024-11-07 | 0.066658 |
| 2024-11-08 | 0.066176 |
| 2024-11-09 | 0.065774 |
| 2024-11-10 | 0.065626 |
| 2024-11-11 | 0.064957 |
| 2024-11-12 | 0.065629 |
| 2024-11-13 | 0.065219 |
| 2024-11-14 | 0.065259 |
| 2024-11-15 | 0.065772 |
| 2024-11-16 | 0.06594 |
| 2024-11-17 | 0.06589 |
| 2024-11-18 | 0.065974 |
| 2024-11-19 | 0.065887 |
| 2024-11-20 | 0.066528 |
| 2024-11-21 | 0.065956 |
| 2024-11-22 | 0.065967 |
| 2024-11-23 | 0.065988 |
| 2024-11-24 | 0.065957 |
| 2024-11-25 | 0.066234 |
| 2024-11-26 | 0.065646 |
| 2024-11-27 | 0.064756 |
| 2024-11-28 | 0.066062 |
| 2024-11-29 | 0.065742 |
| 2024-11-30 | 0.065758 |
| 2024-12-01 | 0.065742 |
| 2024-12-02 | 0.065654 |
| 2024-12-03 | 0.066103 |
| 2024-12-04 | 0.06634 |
| 2024-12-05 | 0.066085 |
| 2024-12-06 | 0.066359 |
| 2024-12-07 | 0.066511 |
| 2024-12-08 | 0.066513 |
| 2024-12-09 | 0.066452 |
| 2024-12-10 | 0.0665 |
| 2024-12-11 | 0.066473 |
| 2024-12-12 | 0.066676 |
| 2024-12-13 | 0.066701 |
| 2024-12-14 | 0.066996 |
| 2024-12-15 | 0.067004 |
| 2024-12-16 | 0.066969 |
| 2024-12-17 | 0.067091 |
| 2024-12-18 | 0.067064 |
| 2024-12-19 | 0.066864 |
| 2024-12-20 | 0.067159 |
| 2024-12-21 | 0.067504 |
| 2024-12-22 | 0.067505 |
| 2024-12-23 | 0.067135 |
| 2024-12-24 | 0.067444 |
| 2024-12-25 | 0.06743 |
| 2024-12-26 | 0.067351 |
| 2024-12-27 | 0.067031 |
| 2024-12-28 | 0.066844 |
| 2024-12-29 | 0.066852 |
| 2024-12-30 | 0.066554 |
| 2024-12-31 | 0.065724 |
| 2025-01-01 | 0.065576 |
| 2025-01-02 | 0.06573 |
| 2025-01-03 | 0.066466 |
| 2025-01-04 | 0.066409 |
| 2025-01-05 | 0.06641 |
| 2025-01-06 | 0.066842 |
| 2025-01-07 | 0.066938 |
| 2025-01-08 | 0.067094 |
| 2025-01-09 | 0.066829 |
| 2025-01-10 | 0.066705 |
| 2025-01-11 | 0.0662 |
| 2025-01-12 | 0.066191 |
| 2025-01-13 | 0.066146 |
| 2025-01-14 | 0.066414 |
| 2025-01-15 | 0.066804 |
| 2025-01-16 | 0.06638 |
| 2025-01-17 | 0.065749 |
| 2025-01-18 | 0.065806 |
| 2025-01-19 | 0.065838 |
| 2025-01-20 | 0.065381 |
| 2025-01-21 | 0.065516 |
| 2025-01-22 | 0.065791 |
| 2025-01-23 | 0.066274 |
| 2025-01-24 | 0.066628 |
| 2025-01-25 | 0.066397 |
| 2025-01-26 | 0.066171 |
| 2025-01-27 | 0.065472 |
| 2025-01-28 | 0.065404 |
| 2025-01-29 | 0.065983 |
| 2025-01-30 | 0.065782 |
| 2025-01-31 | 0.06561 |
| 2025-02-01 | 0.065642 |
| 2025-02-02 | 0.06485 |
| 2025-02-03 | 0.065205 |
| 2025-02-04 | 0.06632 |
| 2025-02-05 | 0.065431 |
| 2025-02-06 | 0.065634 |
| 2025-02-07 | 0.065879 |
| 2025-02-08 | 0.06582 |
| 2025-02-09 | 0.065747 |
| 2025-02-10 | 0.065788 |
| 2025-02-11 | 0.065751 |
| 2025-02-12 | 0.065822 |
| 2025-02-13 | 0.065457 |
| 2025-02-14 | 0.065926 |
| 2025-02-15 | 0.065957 |
| 2025-02-16 | 0.065924 |
| 2025-02-17 | 0.065804 |
| 2025-02-18 | 0.066232 |
| 2025-02-19 | 0.066089 |
| 2025-02-20 | 0.065685 |
| 2025-02-21 | 0.065787 |
| 2025-02-22 | 0.065406 |
| 2025-02-23 | 0.065489 |
| 2025-02-24 | 0.06552 |
| 2025-02-25 | 0.065353 |
| 2025-02-26 | 0.065374 |
| 2025-02-27 | 0.065802 |
| 2025-02-28 | 0.066152 |
| 2025-03-01 | 0.065824 |
| 2025-03-02 | 0.065774 |
| 2025-03-03 | 0.065838 |
| 2025-03-04 | 0.064493 |
| 2025-03-05 | 0.064977 |
| 2025-03-06 | 0.065314 |
| 2025-03-07 | 0.065526 |
| 2025-03-08 | 0.06573 |
| 2025-03-09 | 0.065633 |
| 2025-03-10 | 0.065895 |
| 2025-03-11 | 0.065431 |
| 2025-03-12 | 0.065922 |
| 2025-03-13 | 0.066343 |
| 2025-03-14 | 0.06681 |
| 2025-03-15 | 0.066935 |
| 2025-03-16 | 0.066923 |
| 2025-03-17 | 0.066967 |
| 2025-03-18 | 0.066415 |
| 2025-03-19 | 0.06686 |
| 2025-03-20 | 0.066104 |
| 2025-03-21 | 0.065889 |
| 2025-03-22 | 0.066008 |
| 2025-03-23 | 0.065988 |
| 2025-03-24 | 0.066323 |
| 2025-03-25 | 0.066772 |
| 2025-03-26 | 0.066693 |
| 2025-03-27 | 0.066019 |
| 2025-03-28 | 0.065919 |
| 2025-03-29 | 0.065838 |
| 2025-03-30 | 0.065789 |
| 2025-03-31 | 0.065807 |
| 2025-04-01 | 0.065462 |
| 2025-04-02 | 0.065959 |
| 2025-04-03 | 0.066615 |
| 2025-04-04 | 0.065682 |
| 2025-04-05 | 0.065816 |
| 2025-04-06 | 0.065671 |
| 2025-04-07 | 0.065118 |
| 2025-04-08 | 0.065692 |
| 2025-04-09 | 0.064262 |
| 2025-04-10 | 0.065404 |
| 2025-04-11 | 0.064835 |
| 2025-04-12 | 0.064861 |
| 2025-04-13 | 0.065052 |
| 2025-04-14 | 0.06517 |
| 2025-04-15 | 0.065642 |
| 2025-04-16 | 0.065684 |
| 2025-04-17 | 0.065879 |
| 2025-04-18 | 0.066503 |
| 2025-04-19 | 0.06648 |
| 2025-04-20 | 0.066651 |
| 2025-04-21 | 0.066237 |
| 2025-04-22 | 0.066541 |
| 2025-04-23 | 0.067015 |
| 2025-04-24 | 0.066966 |
| 2025-04-25 | 0.066988 |
| 2025-04-26 | 0.067384 |
| 2025-04-27 | 0.067389 |
| 2025-04-28 | 0.067309 |
| 2025-04-29 | 0.066804 |
| 2025-04-30 | 0.066926 |
| 2025-05-01 | 0.066741 |
| 2025-05-02 | 0.065798 |
| 2025-05-03 | 0.066376 |
| 2025-05-04 | 0.066267 |
| 2025-05-05 | 0.065798 |
| 2025-05-06 | 0.065393 |
| 2025-05-07 | 0.06578 |
| 2025-05-08 | 0.066233 |
| 2025-05-09 | 0.066522 |
| 2025-05-10 | 0.066722 |
| 2025-05-11 | 0.066745 |
| 2025-05-12 | 0.066847 |
| 2025-05-13 | 0.06666 |
| 2025-05-14 | 0.067023 |
| 2025-05-15 | 0.067147 |
| 2025-05-16 | 0.06664 |
| 2025-05-17 | 0.066849 |
| 2025-05-18 | 0.066759 |
| 2025-05-19 | 0.066519 |
| 2025-05-20 | 0.067217 |
| 2025-05-21 | 0.066805 |
| 2025-05-22 | 0.06653 |
| 2025-05-23 | 0.066601 |
| 2025-05-24 | 0.066772 |
| 2025-05-25 | 0.066816 |
| 2025-05-26 | 0.066885 |
| 2025-05-27 | 0.06688 |
| 2025-05-28 | 0.066801 |
| 2025-05-29 | 0.066468 |
| 2025-05-30 | 0.066888 |
| 2025-05-31 | 0.066363 |
| 2025-06-01 | 0.066483 |
| 2025-06-02 | 0.066734 |
| 2025-06-03 | 0.066981 |
| 2025-06-04 | 0.067131 |
| 2025-06-05 | 0.066839 |
| 2025-06-06 | 0.067283 |
| 2025-06-07 | 0.067391 |
| 2025-06-08 | 0.067431 |
| 2025-06-09 | 0.067473 |
| 2025-06-10 | 0.067542 |
| 2025-06-11 | 0.067708 |
| 2025-06-12 | 0.067682 |
| 2025-06-13 | 0.067534 |
| 2025-06-14 | 0.067639 |
| 2025-06-15 | 0.067699 |
| 2025-06-16 | 0.067696 |
| 2025-06-17 | 0.067668 |
| 2025-06-18 | 0.067806 |
| 2025-06-19 | 0.067539 |
| 2025-06-20 | 0.067492 |
| 2025-06-21 | 0.067077 |
| 2025-06-22 | 0.066965 |
| 2025-06-23 | 0.067141 |
| 2025-06-24 | 0.067225 |
| 2025-06-25 | 0.067404 |
| 2025-06-26 | 0.067595 |
| 2025-06-27 | 0.067642 |
| 2025-06-28 | 0.067781 |
| 2025-06-29 | 0.067758 |
| 2025-06-30 | 0.067637 |
| 2025-07-01 | 0.068026 |
| 2025-07-02 | 0.067989 |
| 2025-07-03 | 0.067763 |
| 2025-07-04 | 0.068349 |
| 2025-07-05 | 0.068324 |
| 2025-07-06 | 0.068441 |
| 2025-07-07 | 0.068263 |
| 2025-07-08 | 0.068593 |
| 2025-07-09 | 0.068903 |
| 2025-07-10 | 0.068624 |
| 2025-07-11 | 0.068344 |
| 2025-07-12 | 0.068714 |
| 2025-07-13 | 0.068637 |
| 2025-07-14 | 0.068556 |
| 2025-07-15 | 0.06854 |
| 2025-07-16 | 0.068317 |
| 2025-07-17 | 0.068435 |
| 2025-07-18 | 0.068517 |
| 2025-07-19 | 0.068539 |
| 2025-07-20 | 0.068589 |
| 2025-07-21 | 0.068624 |
| 2025-07-22 | 0.068685 |
| 2025-07-23 | 0.068453 |
| 2025-07-24 | 0.068791 |
| 2025-07-25 | 0.06901 |
| 2025-07-26 | 0.069052 |
| 2025-07-27 | 0.069087 |
| 2025-07-28 | 0.068928 |
| 2025-07-29 | 0.068505 |
| 2025-07-30 | 0.068757 |
| 2025-07-31 | 0.0689 |
| 2025-08-01 | 0.068519 |
| 2025-08-02 | 0.068373 |
| 2025-08-03 | 0.068327 |
| 2025-08-04 | 0.068307 |
| 2025-08-05 | 0.068187 |
| 2025-08-06 | 0.068666 |
| 2025-08-07 | 0.068914 |
| 2025-08-08 | 0.069092 |
| 2025-08-09 | 0.069253 |
| 2025-08-10 | 0.069201 |
| 2025-08-11 | 0.069093 |
| 2025-08-12 | 0.068891 |
| 2025-08-13 | 0.069035 |
| 2025-08-14 | 0.068561 |
| 2025-08-15 | 0.068402 |
| 2025-08-16 | 0.068285 |
| 2025-08-17 | 0.06847 |
| 2025-08-18 | 0.068179 |
| 2025-08-19 | 0.068256 |
| 2025-08-20 | 0.068457 |
| 2025-08-21 | 0.068628 |
| 2025-08-22 | 0.06882 |
| 2025-08-23 | 0.069003 |
| 2025-08-24 | 0.068899 |
| 2025-08-25 | 0.068841 |
| 2025-08-26 | 0.068932 |
| 2025-08-27 | 0.068821 |
| 2025-08-28 | 0.068942 |
| 2025-08-29 | 0.068768 |
| 2025-08-30 | 0.068796 |
| 2025-08-31 | 0.068814 |
| 2025-09-01 | 0.068987 |
| 2025-09-02 | 0.06879 |
| 2025-09-03 | 0.068884 |
| 2025-09-04 | 0.068669 |
| 2025-09-05 | 0.068848 |
| 2025-09-06 | 0.068663 |
| 2025-09-07 | 0.068651 |
| 2025-09-08 | 0.068828 |
| 2025-09-09 | 0.068802 |
| 2025-09-10 | 0.068863 |
| 2025-09-11 | 0.068936 |
| 2025-09-12 | 0.069432 |
| 2025-09-13 | 0.069575 |
| 2025-09-14 | 0.069522 |
| 2025-09-15 | 0.069545 |
| 2025-09-16 | 0.069646 |
| 2025-09-17 | 0.069786 |
| 2025-09-18 | 0.070202 |
| 2025-09-19 | 0.069729 |
| 2025-09-20 | 0.069788 |
| 2025-09-21 | 0.069771 |
| 2025-09-22 | 0.069745 |
| 2025-09-23 | 0.069992 |
| 2025-09-24 | 0.069926 |
| 2025-09-25 | 0.069889 |
| 2025-09-26 | 0.069978 |
| 2025-09-27 | 0.070362 |
| 2025-09-28 | 0.070339 |
| 2025-09-29 | 0.070369 |
| 2025-09-30 | 0.070339 |
| 2025-10-01 | 0.07058 |
| 2025-10-02 | 0.070056 |
| 2025-10-03 | 0.070043 |
| 2025-10-04 | 0.070075 |
| 2025-10-05 | 0.070154 |
| 2025-10-06 | 0.070228 |
| 2025-10-07 | 0.070403 |
| 2025-10-08 | 0.070443 |
| 2025-10-09 | 0.070753 |
| 2025-10-10 | 0.070613 |
| 2025-10-11 | 0.069731 |
| 2025-10-12 | 0.069989 |
| 2025-10-13 | 0.070165 |
| 2025-10-14 | 0.069963 |
| 2025-10-15 | 0.070242 |
| 2025-10-16 | 0.070309 |
| 2025-10-17 | 0.070331 |
| 2025-10-18 | 0.070492 |
| 2025-10-19 | 0.070407 |
| 2025-10-20 | 0.070389 |
| 2025-10-21 | 0.070376 |
| 2025-10-22 | 0.070587 |
| 2025-10-23 | 0.070553 |
| 2025-10-24 | 0.070601 |
| 2025-10-25 | 0.07036 |
| 2025-10-26 | 0.07045 |
| 2025-10-27 | 0.070474 |
| 2025-10-28 | 0.070277 |
| 2025-10-29 | 0.070175 |
| 2025-10-30 | 0.070043 |
| 2025-10-31 | 0.070181 |
| 2025-11-01 | 0.070025 |
| 2025-11-02 | 0.070087 |
| 2025-11-03 | 0.070449 |
| 2025-11-04 | 0.070157 |
| 2025-11-05 | 0.070071 |
| 2025-11-06 | 0.070219 |
| 2025-11-07 | 0.070147 |
| 2025-11-08 | 0.070558 |
| 2025-11-09 | 0.070525 |
| 2025-11-10 | 0.07079 |
| 2025-11-11 | 0.070876 |
| 2025-11-12 | 0.071259 |
| 2025-11-13 | 0.071184 |
| 2025-11-14 | 0.07069 |
| 2025-11-15 | 0.070936 |
| 2025-11-16 | 0.070923 |
| 2025-11-17 | 0.071038 |
| 2025-11-18 | 0.070606 |
| 2025-11-19 | 0.07115 |
| 2025-11-20 | 0.071172 |
| 2025-11-21 | 0.070873 |
| 2025-11-22 | 0.070682 |
| 2025-11-23 | 0.070733 |
| 2025-11-24 | 0.070746 |
| 2025-11-25 | 0.070573 |
| 2025-11-26 | 0.070676 |
| 2025-11-27 | 0.07075 |
| 2025-11-28 | 0.070736 |
| 2025-11-29 | 0.07088 |
| 2025-11-30 | 0.070773 |
| 2025-12-01 | 0.070771 |
| 2025-12-02 | 0.070873 |
| 2025-12-03 | 0.070907 |
| 2025-12-04 | 0.070912 |
| 2025-12-05 | 0.07118 |
| 2025-12-06 | 0.071285 |
| 2025-12-07 | 0.071202 |
| 2025-12-08 | 0.071264 |
| 2025-12-09 | 0.070952 |
| 2025-12-10 | 0.071196 |
| 2025-12-11 | 0.071135 |
| 2025-12-12 | 0.071607 |
| 2025-12-13 | 0.071751 |
| 2025-12-14 | 0.071672 |
| 2025-12-15 | 0.071682 |
| 2025-12-16 | 0.071744 |
| 2025-12-17 | 0.071821 |
| 2025-12-18 | 0.071712 |
| 2025-12-19 | 0.07177 |
| 2025-12-20 | 0.071684 |
| 2025-12-21 | 0.071705 |
| 2025-12-22 | 0.071652 |
| 2025-12-23 | 0.071649 |
| 2025-12-24 | 0.071724 |
| 2025-12-25 | 0.071605 |
| 2025-12-26 | 0.07163 |
| 2025-12-27 | 0.071734 |
| 2025-12-28 | 0.071742 |
| 2025-12-29 | 0.071669 |
| 2025-12-30 | 0.071469 |
| 2025-12-31 | 0.071526 |
| 2026-01-01 | 0.071373 |
| 2026-01-02 | 0.071701 |
| 2026-01-03 | 0.071848 |
| 2026-01-04 | 0.071718 |
| 2026-01-05 | 0.071491 |
| 2026-01-06 | 0.071275 |
| 2026-01-07 | 0.071264 |
| 2026-01-08 | 0.071497 |
| 2026-01-09 | 0.071393 |
| 2026-01-10 | 0.071621 |
| 2026-01-11 | 0.071524 |
| 2026-01-12 | 0.071751 |
| 2026-01-13 | 0.071941 |
| 2026-01-14 | 0.072316 |
| 2026-01-15 | 0.072392 |
| 2026-01-16 | 0.072866 |
| 2026-01-17 | 0.073128 |
| 2026-01-18 | 0.073012 |
| 2026-01-19 | 0.072889 |
| 2026-01-20 | 0.072789 |
| 2026-01-21 | 0.073327 |
| 2026-01-22 | 0.073412 |
| 2026-01-23 | 0.073314 |
| 2026-01-24 | 0.073326 |
| 2026-01-25 | 0.073216 |
| 2026-01-26 | 0.07309 |
| 2026-01-27 | 0.073156 |
| 2026-01-28 | 0.073549 |
| 2026-01-29 | 0.073701 |
| 2026-01-30 | 0.073361 |
| 2026-01-31 | 0.07278 |
| 2026-02-01 | 0.072867 |
| 2026-02-02 | 0.073036 |
| 2026-02-03 | 0.073411 |
| 2026-02-04 | 0.073731 |
| 2026-02-05 | 0.073233 |
| 2026-02-06 | 0.073324 |
| 2026-02-07 | 0.073661 |
| 2026-02-08 | 0.073741 |
| 2026-02-09 | 0.073647 |
| 2026-02-10 | 0.073468 |
| 2026-02-11 | 0.073504 |
| 2026-02-12 | 0.073474 |
| 2026-02-13 | 0.073393 |
| 2026-02-14 | 0.073553 |
| 2026-02-15 | 0.073572 |
| 2026-02-16 | 0.073567 |
| 2026-02-17 | 0.073418 |
| 2026-02-18 | 0.073854 |
| 2026-02-19 | 0.073446 |
| 2026-02-20 | 0.073769 |
| 2026-02-21 | 0.073929 |
| 2026-02-22 | 0.073892 |
| 2026-02-23 | 0.073639 |
| 2026-02-24 | 0.073327 |
| 2026-02-25 | 0.073763 |
| 2026-02-26 | 0.073534 |
| 2026-02-27 | 0.073537 |
| 2026-02-28 | 0.073444 |
| 2026-03-01 | 0.073209 |
| 2026-03-02 | 0.073418 |
| 2026-03-03 | 0.072969 |
| 2026-03-04 | 0.072616 |
| 2026-03-05 | 0.072431 |
| 2026-03-06 | 0.072024 |
| 2026-03-07 | 0.071892 |
| 2026-03-08 | 0.071524 |
| 2026-03-09 | 0.071725 |
| 2026-03-10 | 0.072452 |
| 2026-03-11 | 0.072195 |
| 2026-03-12 | 0.072 |
| 2026-03-13 | 0.071803 |
| 2026-03-14 | 0.071499 |
| 2026-03-15 | 0.071568 |
| 2026-03-16 | 0.071833 |
| 2026-03-17 | 0.072291 |
| 2026-03-18 | 0.072246 |
| 2026-03-19 | 0.071622 |
| 2026-03-20 | 0.071854 |
| 2026-03-21 | 0.071639 |
| 2026-03-22 | 0.071349 |
| 2026-03-23 | 0.071793 |
| 2026-03-24 | 0.071725 |
| 2026-03-25 | 0.072007 |
| 2026-03-26 | 0.072085 |
| 2026-03-27 | 0.071312 |
| 2026-03-28 | 0.071342 |
| 2026-03-29 | 0.071282 |
| 2026-03-30 | 0.071285 |
| 2026-03-31 | 0.071515 |
| 2026-04-01 | 0.071794 |
| 2026-04-02 | 0.071748 |
| 2026-04-03 | 0.072017 |
| 2026-04-04 | 0.071964 |
| 2026-04-05 | 0.072013 |
| 2026-04-06 | 0.072188 |
| 2026-04-07 | 0.072365 |
| 2026-04-08 | 0.073148 |
| 2026-04-09 | 0.073088 |
| 2026-04-10 | 0.073426 |
| 2026-04-11 | 0.073639 |
| 2026-04-12 | 0.073378 |
| 2026-04-13 | 0.073384 |
| 2026-04-14 | 0.073794 |
| 2026-04-15 | 0.073536 |
| 2026-04-16 | 0.073648 |
| 2026-04-17 | 0.073883 |
| 2026-04-18 | 0.073369 |
| 2026-04-19 | 0.073342 |
| 2026-04-20 | 0.073281 |
| 2026-04-21 | 0.073458 |
| 2026-04-22 | 0.073545 |
| 2026-04-23 | 0.073525 |
| 2026-04-24 | 0.073406 |
| 2026-04-25 | 0.073425 |
| 2026-04-26 | 0.073388 |
| 2026-04-27 | 0.07334 |
| 2026-04-28 | 0.073224 |
| 2026-04-29 | 0.073412 |
| 2026-04-30 | 0.072858 |
| 2026-05-01 | 0.072922 |
| 2026-05-02 | 0.072898 |
| 2026-05-03 | 0.072925 |
| 2026-05-04 | 0.072943 |
| 2026-05-05 | 0.073226 |
| 2026-05-06 | 0.073476 |
| 2026-05-07 | 0.07358 |
| 2026-05-08 | 0.073556 |
| 2026-05-09 | 0.073776 |
| 2026-05-10 | 0.073706 |
| 2026-05-11 | 0.073734 |
| 2026-05-12 | 0.073779 |
| 2026-05-13 | 0.073864 |
| 2026-05-14 | 0.07404 |
| 2026-05-15 | 0.073674 |
| 2026-05-16 | 0.073826 |
| 2026-05-17 | 0.073841 |
| 2026-05-18 | 0.073951 |
| 2026-05-19 | 0.073873 |
| 2026-05-20 | 0.073717 |
| 2026-05-21 | 0.073776 |
| 2026-05-22 | 0.073844 |
| 2026-05-23 | 0.073861 |
| 2026-05-24 | 0.07389 |
| 2026-05-25 | 0.073975 |
| 2026-05-26 | 0.07391 |
| 2026-05-27 | 0.073775 |
| 2026-05-28 | 0.073588 |
| 2026-05-29 | 0.073648 |
| 2026-05-30 | 0.073584 |
| 2026-05-31 | 0.073584 |
| 2026-06-01 | 0.073743 |
| 2026-06-02 | 0.073966 |
| 2026-06-03 | 0.074146 |
| 2026-06-04 | 0.07421 |
| 2026-06-05 | 0.074312 |
| 2026-06-06 | 0.073729 |
| 2026-06-07 | 0.073744 |
| 2026-06-08 | 0.073925 |
| 2026-06-09 | 0.073937 |
| 2026-06-10 | 0.073707 |
| 2026-06-11 | 0.074043 |
| 2026-06-12 | 0.074555 |
| 2026-06-13 | 0.074577 |
| 2026-06-14 | 0.074724 |
| 2026-06-15 | 0.074494 |
| 2026-06-16 | 0.074535 |
| 2026-06-17 | 0.074571 |
| 2026-06-18 | 0.074226 |
| 2026-06-19 | 0.074468 |
| 2026-06-20 | 0.074565 |
| 2026-06-21 | 0.074484 |
| 2026-06-22 | 0.074592 |
| 2026-06-23 | 0.074111 |
| 2026-06-24 | 0.073681 |
| 2026-06-25 | 0.073572 |
| 2026-06-26 | 0.073887 |
| 2026-06-27 | 0.073945 |
| 2026-06-28 | 0.073904 |
| 2026-06-29 | 0.07402 |
| 2026-06-30 | 0.074129 |
| 2026-07-01 | 0.073961 |
| 2026-07-02 | 0.073723 |
| 2026-07-03 | 0.073967 |
| 2026-07-04 | 0.073911 |
| 2026-07-05 | 0.073903 |
| 2026-07-06 | 0.073978 |
| 2026-07-07 | 0.074114 |
| 2026-07-08 | 0.073627 |
| 2026-07-09 | 0.073667 |
| 2026-07-10 | 0.073659 |
| 2026-07-11 | 0.073937 |
| 2026-07-12 | 0.073843 |
| 2026-07-13 | 0.073893 |
| 2026-07-14 | 0.073867 |
| 2026-07-15 | 0.074136 |
| 2026-07-16 | 0.073973 |
| 2026-07-17 | 0.073852 |
| 2026-07-18 | 0.07361 |
| 2026-07-19 | 0.073638 |
| 2026-07-20 | 0.073803 |
| 2026-07-21 | 0.074186 |
| 2026-07-22 | 0.074106 |
| 2026-07-23 | 0.073959 |
| 2026-07-24 | 0.073851 |
| 2026-07-25 | 0.073832 |
| 2026-07-26 | 0.07389 |
| 2026-07-27 | 0.073917 |
| 2026-07-28 | 0.074017 |
| 2026-07-29 | 0.073967 |
| 2026-07-30 | 0.073991 |
| 2026-07-31 | 0.073965 |
| 2026-08-01 | 0.073917 |
| 2026-08-02 | 0.073917 |
| 2026-08-03 | 0.073991 |
| 2026-08-04 | 0.074179 |
| 2026-08-05 | 0.074451 |
| 2026-08-06 | 0.074318 |
| 2026-08-07 | 0.074664 |
| 2026-08-08 | 0.074663 |
| 2026-08-09 | 0.07461 |
| 2026-08-10 | 0.074603 |
| 2026-08-11 | 0.074765 |
| 2026-08-12 | 0.074964 |
| 2026-08-13 | 0.075065 |
| 2026-08-14 | 0.075201 |
| 2026-08-15 | 0.07514 |
| 2026-08-16 | 0.07519 |
| 2026-08-17 | 0.07504 |
| 2026-08-18 | 0.074924 |
| 2026-08-19 | 0.074908 |
| 2026-08-20 | 0.074873 |
| 2026-08-21 | 0.075056 |
| 2026-08-22 | 0.075027 |
| 2026-08-23 | 0.075043 |
| 2026-08-24 | 0.075051 |
| 2026-08-25 | 0.074957 |
| 2026-08-26 | 0.074997 |
| 2026-08-27 | 0.074898 |
| 2026-08-28 | 0.075012 |
| 2026-08-29 | 0.074837 |
| 2026-08-30 | 0.074803 |
| 2026-08-31 | 0.074827 |
| 2026-09-01 | 0.074903 |
| 2026-09-02 | 0.07489 |
| 2026-09-03 | 0.074521 |
| 2026-09-04 | 0.074969 |
| 2026-09-05 | 0.075125 |
| 2026-09-06 | 0.075027 |
| 2026-09-07 | 0.07487 |
| 2026-09-08 | 0.074673 |
| 2026-09-09 | 0.074745 |
| 2026-09-10 | 0.074744 |
| 2026-09-11 | 0.07468 |
| 2026-09-12 | 0.074638 |
| 2026-09-13 | 0.074608 |
| 2026-09-14 | 0.074421 |
| 2026-09-15 | 0.074167 |
| 2026-09-16 | 0.074295 |
| 2026-09-17 | 0.074197 |
| 2026-09-18 | 0.074425 |
| 2026-09-19 | 0.074047 |
| 2026-09-20 | 0.074087 |
| 2026-09-21 | 0.074149 |
| 2026-09-22 | 0.073899 |
| 2026-09-23 | 0.073301 |
| 2026-09-24 | 0.072789 |
| 2026-09-25 | 0.072159 |
| 2026-09-26 | 0.072259 |
| 2026-09-27 | 0.072125 |
| 2026-09-28 | 0.071922 |
| 2026-09-29 | 0.07137 |
| 2026-09-30 | 0.070465 |
| 2026-10-01 | 0.07045 |
| 2026-10-02 | 0.069803 |
| 2026-10-03 | 0.07043 |
| 2026-10-04 | 0.070342 |
| 2026-10-05 | 0.070539 |
| 2026-10-06 | 0.071171 |
| 2026-10-07 | 0.070763 |
| 2026-10-08 | 0.071171 |
| 2026-10-09 | 0.07035 |
| 2026-10-10 | 0.069551 |
| 2026-10-11 | 0.06949 |
| 2026-10-12 | 0.069796 |
| 2026-10-13 | 0.069805 |
| 2026-10-14 | 0.069757 |
High
0.07520
Low
0.06426
Average
0.06996
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/SGD API questions
How do I get the MXN/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/SGD rate in rates.SGD.
How far back does MXN/SGD historical data go?
Daily MXN/SGD rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.