MXN to PKR exchange rate API
Mexican Peso to Pakistan Rupee · quoted 2026-10-14
15.2983
▲ +83.61% over 5Y
1 MXN = 15.2983 PKR · 1 PKR = 0.06537 MXN · Get this rate via the API
1 MXN buys 15.2983 PKR as of 2026-10-14, so 1 PKR buys 0.06537 MXN. Over the last 5 years, MXN/PKR traded between 8.0675 and 18.3179, averaged 14.1924 and rose 83.61%. The API holds daily MXN/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/PKR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/PKR over 5Y: show the values
| Date | PKR |
|---|---|
| 2021-10-15 | 8.331783 |
| 2021-10-18 | 8.439696 |
| 2021-10-19 | 8.489315 |
| 2021-10-20 | 8.589176 |
| 2021-10-21 | 8.559563 |
| 2021-10-22 | 8.600153 |
| 2021-10-25 | 8.635299 |
| 2021-10-26 | 8.703536 |
| 2021-10-27 | 8.576974 |
| 2021-10-28 | 8.453207 |
| 2021-10-29 | 8.36353 |
| 2021-11-01 | 8.315504 |
| 2021-11-02 | 8.19756 |
| 2021-11-03 | 8.183347 |
| 2021-11-04 | 8.256751 |
| 2021-11-05 | 8.296109 |
| 2021-11-08 | 8.344519 |
| 2021-11-09 | 8.422888 |
| 2021-11-10 | 8.490772 |
| 2021-11-11 | 8.459618 |
| 2021-11-12 | 8.502803 |
| 2021-11-15 | 8.523676 |
| 2021-11-16 | 8.421103 |
| 2021-11-17 | 8.460143 |
| 2021-11-18 | 8.436471 |
| 2021-11-19 | 8.410245 |
| 2021-11-22 | 8.379512 |
| 2021-11-23 | 8.300081 |
| 2021-11-24 | 8.258295 |
| 2021-11-25 | 8.152978 |
| 2021-11-26 | 8.118857 |
| 2021-11-29 | 8.067541 |
| 2021-11-30 | 8.121432 |
| 2021-12-01 | 8.23037 |
| 2021-12-02 | 8.283548 |
| 2021-12-03 | 8.320624 |
| 2021-12-06 | 8.323199 |
| 2021-12-07 | 8.325018 |
| 2021-12-08 | 8.48839 |
| 2021-12-09 | 8.43705 |
| 2021-12-10 | 8.480847 |
| 2021-12-13 | 8.536307 |
| 2021-12-14 | 8.471495 |
| 2021-12-15 | 8.401017 |
| 2021-12-16 | 8.499059 |
| 2021-12-17 | 8.579781 |
| 2021-12-20 | 8.570404 |
| 2021-12-21 | 8.563515 |
| 2021-12-22 | 8.602987 |
| 2021-12-23 | 8.624071 |
| 2021-12-27 | 8.658989 |
| 2021-12-28 | 8.649899 |
| 2021-12-29 | 8.679027 |
| 2021-12-30 | 8.704487 |
| 2021-12-31 | 8.633716 |
| 2022-01-03 | 8.62596 |
| 2022-01-04 | 8.596782 |
| 2022-01-05 | 8.641502 |
| 2022-01-06 | 8.589251 |
| 2022-01-07 | 8.630502 |
| 2022-01-10 | 8.665583 |
| 2022-01-11 | 8.669556 |
| 2022-01-12 | 8.634049 |
| 2022-01-13 | 8.63895 |
| 2022-01-14 | 8.651006 |
| 2022-01-17 | 8.654205 |
| 2022-01-18 | 8.634282 |
| 2022-01-19 | 8.656355 |
| 2022-01-20 | 8.632296 |
| 2022-01-21 | 8.61072 |
| 2022-01-24 | 8.57084 |
| 2022-01-25 | 8.533593 |
| 2022-01-26 | 8.591692 |
| 2022-01-27 | 8.517716 |
| 2022-01-28 | 8.488938 |
| 2022-01-31 | 8.497412 |
| 2022-02-01 | 8.591526 |
| 2022-02-02 | 8.590432 |
| 2022-02-03 | 8.552793 |
| 2022-02-04 | 8.474952 |
| 2022-02-07 | 8.474979 |
| 2022-02-08 | 8.44182 |
| 2022-02-09 | 8.519518 |
| 2022-02-10 | 8.563331 |
| 2022-02-11 | 8.547442 |
| 2022-02-14 | 8.627897 |
| 2022-02-15 | 8.660071 |
| 2022-02-16 | 8.649559 |
| 2022-02-17 | 8.6908 |
| 2022-02-18 | 8.69274 |
| 2022-02-21 | 8.69222 |
| 2022-02-22 | 8.688141 |
| 2022-02-23 | 8.740666 |
| 2022-02-24 | 8.60224 |
| 2022-02-25 | 8.68251 |
| 2022-02-28 | 8.686485 |
| 2022-03-01 | 8.674711 |
| 2022-03-02 | 8.580178 |
| 2022-03-03 | 8.623394 |
| 2022-03-04 | 8.559602 |
| 2022-03-07 | 8.427837 |
| 2022-03-08 | 8.383548 |
| 2022-03-09 | 8.48877 |
| 2022-03-10 | 8.522177 |
| 2022-03-11 | 8.580039 |
| 2022-03-14 | 8.617374 |
| 2022-03-15 | 8.605787 |
| 2022-03-16 | 8.642578 |
| 2022-03-17 | 8.717739 |
| 2022-03-18 | 8.807827 |
| 2022-03-21 | 8.914776 |
| 2022-03-22 | 8.980396 |
| 2022-03-23 | 9.016001 |
| 2022-03-24 | 9.016782 |
| 2022-03-25 | 9.116228 |
| 2022-03-28 | 9.103558 |
| 2022-03-29 | 9.134865 |
| 2022-03-30 | 9.175305 |
| 2022-03-31 | 9.256826 |
| 2022-04-01 | 9.304786 |
| 2022-04-04 | 9.299251 |
| 2022-04-05 | 9.35921 |
| 2022-04-06 | 9.314363 |
| 2022-04-07 | 9.360844 |
| 2022-04-08 | 9.163053 |
| 2022-04-11 | 9.106611 |
| 2022-04-12 | 9.158187 |
| 2022-04-13 | 9.180387 |
| 2022-04-19 | 9.270281 |
| 2022-04-20 | 9.287503 |
| 2022-04-21 | 9.291376 |
| 2022-04-22 | 9.155618 |
| 2022-04-25 | 9.125176 |
| 2022-04-26 | 9.144983 |
| 2022-04-27 | 9.079067 |
| 2022-04-28 | 9.074235 |
| 2022-04-29 | 9.137806 |
| 2022-05-02 | 9.100769 |
| 2022-05-03 | 9.112739 |
| 2022-05-04 | 9.182653 |
| 2022-05-05 | 9.252641 |
| 2022-05-06 | 9.227358 |
| 2022-05-09 | 9.272197 |
| 2022-05-10 | 9.285108 |
| 2022-05-11 | 9.397003 |
| 2022-05-12 | 9.390101 |
| 2022-05-13 | 9.574575 |
| 2022-05-16 | 9.684182 |
| 2022-05-18 | 9.988915 |
| 2022-05-19 | 10.077205 |
| 2022-05-20 | 10.060575 |
| 2022-05-23 | 10.113605 |
| 2022-05-24 | 10.159138 |
| 2022-05-25 | 10.160921 |
| 2022-05-27 | 10.10485 |
| 2022-05-30 | 10.2343 |
| 2022-05-31 | 10.125604 |
| 2022-06-01 | 10.049248 |
| 2022-06-02 | 10.06071 |
| 2022-06-03 | 10.105821 |
| 2022-06-07 | 10.314756 |
| 2022-06-08 | 10.218132 |
| 2022-06-09 | 10.24487 |
| 2022-06-10 | 10.271676 |
| 2022-06-13 | 10.07584 |
| 2022-06-14 | 10.03409 |
| 2022-06-15 | 10.059044 |
| 2022-06-16 | 10.088075 |
| 2022-06-17 | 10.230004 |
| 2022-06-20 | 10.376377 |
| 2022-06-21 | 10.539333 |
| 2022-06-22 | 10.527489 |
| 2022-06-23 | 10.318348 |
| 2022-06-24 | 10.404301 |
| 2022-06-27 | 10.433551 |
| 2022-06-28 | 10.35673 |
| 2022-06-29 | 10.200643 |
| 2022-06-30 | 10.10911 |
| 2022-07-01 | 10.102612 |
| 2022-07-04 | 10.091703 |
| 2022-07-05 | 10.117044 |
| 2022-07-06 | 10.05936 |
| 2022-07-07 | 10.071935 |
| 2022-07-08 | 10.120985 |
| 2022-07-11 | 10.077508 |
| 2022-07-12 | 9.972028 |
| 2022-07-13 | 10.130591 |
| 2022-07-14 | 10.004798 |
| 2022-07-15 | 10.136124 |
| 2022-07-18 | 10.554096 |
| 2022-07-19 | 10.893912 |
| 2022-07-20 | 10.99491 |
| 2022-07-21 | 11.08074 |
| 2022-07-22 | 11.109321 |
| 2022-07-25 | 11.237643 |
| 2022-07-26 | 11.337887 |
| 2022-07-27 | 11.551321 |
| 2022-07-28 | 11.667901 |
| 2022-07-29 | 11.787601 |
| 2022-08-01 | 11.773344 |
| 2022-08-02 | 11.616736 |
| 2022-08-03 | 11.009347 |
| 2022-08-04 | 11.007487 |
| 2022-08-05 | 10.982527 |
| 2022-08-08 | 11.062288 |
| 2022-08-09 | 11.080804 |
| 2022-08-10 | 10.970478 |
| 2022-08-11 | 10.882168 |
| 2022-08-12 | 10.809462 |
| 2022-08-15 | 10.693102 |
| 2022-08-16 | 10.737737 |
| 2022-08-17 | 10.71694 |
| 2022-08-18 | 10.754435 |
| 2022-08-19 | 10.626967 |
| 2022-08-22 | 10.72946 |
| 2022-08-23 | 10.812526 |
| 2022-08-24 | 11.025221 |
| 2022-08-25 | 11.057817 |
| 2022-08-26 | 11.074911 |
| 2022-08-29 | 11.129089 |
| 2022-08-30 | 11.021136 |
| 2022-08-31 | 10.895075 |
| 2022-09-01 | 10.799524 |
| 2022-09-02 | 10.86996 |
| 2022-09-05 | 10.999223 |
| 2022-09-06 | 11.126426 |
| 2022-09-07 | 11.146164 |
| 2022-09-08 | 11.272434 |
| 2022-09-09 | 11.47 |
| 2022-09-12 | 11.674463 |
| 2022-09-13 | 11.810759 |
| 2022-09-14 | 11.734068 |
| 2022-09-15 | 11.851996 |
| 2022-09-16 | 11.788488 |
| 2022-09-19 | 11.908731 |
| 2022-09-20 | 11.965268 |
| 2022-09-21 | 11.998301 |
| 2022-09-22 | 12.046386 |
| 2022-09-23 | 11.919232 |
| 2022-09-26 | 11.598565 |
| 2022-09-27 | 11.511508 |
| 2022-09-28 | 11.340113 |
| 2022-09-29 | 11.346599 |
| 2022-09-30 | 11.323994 |
| 2022-10-03 | 11.315295 |
| 2022-10-04 | 11.253481 |
| 2022-10-05 | 11.144601 |
| 2022-10-06 | 10.990114 |
| 2022-10-07 | 10.959716 |
| 2022-10-10 | 10.907051 |
| 2022-10-11 | 10.883211 |
| 2022-10-12 | 10.859863 |
| 2022-10-13 | 10.939365 |
| 2022-10-14 | 10.929927 |
| 2022-10-17 | 10.969203 |
| 2022-10-18 | 10.979887 |
| 2022-10-19 | 10.96537 |
| 2022-10-20 | 10.988712 |
| 2022-10-21 | 10.991449 |
| 2022-10-24 | 11.046963 |
| 2022-10-25 | 11.029625 |
| 2022-10-26 | 11.150384 |
| 2022-10-27 | 11.104958 |
| 2022-10-28 | 11.160356 |
| 2022-10-31 | 11.101581 |
| 2022-11-01 | 11.198508 |
| 2022-11-02 | 11.260041 |
| 2022-11-03 | 11.249057 |
| 2022-11-04 | 11.378401 |
| 2022-11-07 | 11.394399 |
| 2022-11-08 | 11.383198 |
| 2022-11-09 | 11.32029 |
| 2022-11-10 | 11.33339 |
| 2022-11-11 | 11.402913 |
| 2022-11-14 | 11.378829 |
| 2022-11-15 | 11.495395 |
| 2022-11-16 | 11.490102 |
| 2022-11-17 | 11.450318 |
| 2022-11-18 | 11.524245 |
| 2022-11-21 | 11.539019 |
| 2022-11-22 | 11.471109 |
| 2022-11-23 | 11.584006 |
| 2022-11-24 | 11.597938 |
| 2022-11-25 | 11.590612 |
| 2022-11-28 | 11.612207 |
| 2022-11-29 | 11.755328 |
| 2022-11-30 | 11.652743 |
| 2022-12-01 | 11.654793 |
| 2022-12-02 | 11.709775 |
| 2022-12-05 | 11.46569 |
| 2022-12-06 | 11.417869 |
| 2022-12-07 | 11.397104 |
| 2022-12-08 | 11.422274 |
| 2022-12-09 | 11.382657 |
| 2022-12-12 | 11.361424 |
| 2022-12-13 | 11.323447 |
| 2022-12-14 | 11.478098 |
| 2022-12-15 | 11.40398 |
| 2022-12-16 | 11.332005 |
| 2022-12-19 | 11.375112 |
| 2022-12-20 | 11.448266 |
| 2022-12-21 | 11.462583 |
| 2022-12-22 | 11.539391 |
| 2022-12-23 | 11.609133 |
| 2022-12-27 | 11.714499 |
| 2022-12-28 | 11.663826 |
| 2022-12-29 | 11.690375 |
| 2022-12-30 | 11.594152 |
| 2023-01-02 | 11.625967 |
| 2023-01-03 | 11.661075 |
| 2023-01-04 | 11.760329 |
| 2023-01-05 | 11.77255 |
| 2023-01-06 | 11.824792 |
| 2023-01-09 | 11.919924 |
| 2023-01-10 | 11.938117 |
| 2023-01-11 | 11.983381 |
| 2023-01-12 | 12.090143 |
| 2023-01-13 | 12.106376 |
| 2023-01-16 | 12.154568 |
| 2023-01-17 | 12.199952 |
| 2023-01-18 | 12.30987 |
| 2023-01-19 | 12.105533 |
| 2023-01-20 | 12.147619 |
| 2023-01-23 | 12.305235 |
| 2023-01-24 | 12.286805 |
| 2023-01-25 | 12.338593 |
| 2023-01-26 | 12.85608 |
| 2023-01-27 | 13.360824 |
| 2023-01-30 | 13.841304 |
| 2023-01-31 | 14.231568 |
| 2023-02-01 | 14.280643 |
| 2023-02-02 | 14.551493 |
| 2023-02-03 | 14.706971 |
| 2023-02-06 | 14.473257 |
| 2023-02-07 | 14.4128 |
| 2023-02-08 | 14.512338 |
| 2023-02-09 | 14.325533 |
| 2023-02-10 | 14.356076 |
| 2023-02-13 | 14.366898 |
| 2023-02-14 | 14.364625 |
| 2023-02-15 | 14.304031 |
| 2023-02-16 | 14.229129 |
| 2023-02-17 | 14.147296 |
| 2023-02-20 | 14.213604 |
| 2023-02-21 | 14.263377 |
| 2023-02-22 | 14.209865 |
| 2023-02-23 | 14.24332 |
| 2023-02-24 | 14.005835 |
| 2023-02-27 | 14.063609 |
| 2023-02-28 | 14.278337 |
| 2023-03-01 | 14.595679 |
| 2023-03-02 | 15.342508 |
| 2023-03-03 | 15.391529 |
| 2023-03-06 | 15.351751 |
| 2023-03-07 | 15.421935 |
| 2023-03-08 | 15.465191 |
| 2023-03-09 | 15.430743 |
| 2023-03-10 | 15.202757 |
| 2023-03-13 | 14.932795 |
| 2023-03-14 | 15.07636 |
| 2023-03-15 | 14.931333 |
| 2023-03-16 | 14.801203 |
| 2023-03-17 | 14.978542 |
| 2023-03-20 | 14.879728 |
| 2023-03-21 | 15.062887 |
| 2023-03-22 | 15.257172 |
| 2023-03-23 | 15.239986 |
| 2023-03-24 | 15.124207 |
| 2023-03-27 | 15.399852 |
| 2023-03-28 | 15.489717 |
| 2023-03-29 | 15.456937 |
| 2023-03-30 | 15.686764 |
| 2023-03-31 | 15.705574 |
| 2023-04-03 | 15.848809 |
| 2023-04-04 | 15.99191 |
| 2023-04-05 | 15.912182 |
| 2023-04-11 | 15.910968 |
| 2023-04-12 | 15.918824 |
| 2023-04-13 | 15.596723 |
| 2023-04-14 | 15.5823 |
| 2023-04-17 | 15.637878 |
| 2023-04-18 | 15.791276 |
| 2023-04-19 | 15.504123 |
| 2023-04-20 | 15.653592 |
| 2023-04-21 | 15.741848 |
| 2023-04-24 | 15.689366 |
| 2023-04-25 | 15.781411 |
| 2023-04-26 | 15.610677 |
| 2023-04-27 | 15.650396 |
| 2023-04-28 | 15.718787 |
| 2023-05-02 | 15.819038 |
| 2023-05-03 | 15.78101 |
| 2023-05-04 | 15.854397 |
| 2023-05-05 | 15.838591 |
| 2023-05-08 | 15.951575 |
| 2023-05-09 | 16.041107 |
| 2023-05-10 | 16.366852 |
| 2023-05-11 | 16.487219 |
| 2023-05-12 | 16.174442 |
| 2023-05-15 | 16.230249 |
| 2023-05-16 | 16.197559 |
| 2023-05-19 | 16.176702 |
| 2023-05-22 | 16.004331 |
| 2023-05-23 | 16.009275 |
| 2023-05-24 | 16.050084 |
| 2023-05-25 | 16.080852 |
| 2023-05-26 | 16.073337 |
| 2023-05-30 | 16.118267 |
| 2023-05-31 | 16.110628 |
| 2023-06-01 | 16.161959 |
| 2023-06-02 | 16.306572 |
| 2023-06-05 | 16.297207 |
| 2023-06-06 | 16.415359 |
| 2023-06-07 | 16.514917 |
| 2023-06-08 | 16.523056 |
| 2023-06-09 | 16.505531 |
| 2023-06-12 | 16.639833 |
| 2023-06-13 | 16.439482 |
| 2023-06-14 | 16.656291 |
| 2023-06-15 | 16.720028 |
| 2023-06-16 | 16.762933 |
| 2023-06-19 | 16.793823 |
| 2023-06-20 | 16.783449 |
| 2023-06-21 | 16.711972 |
| 2023-06-22 | 16.708857 |
| 2023-06-23 | 16.622418 |
| 2023-06-26 | 16.730486 |
| 2023-06-27 | 16.536193 |
| 2023-06-28 | 16.777548 |
| 2023-06-29 | 16.755417 |
| 2023-06-30 | 16.774545 |
| 2023-07-03 | 16.733839 |
| 2023-07-04 | 16.138499 |
| 2023-07-05 | 16.229865 |
| 2023-07-06 | 16.228621 |
| 2023-07-07 | 15.98721 |
| 2023-07-10 | 16.144955 |
| 2023-07-11 | 16.291066 |
| 2023-07-12 | 16.281399 |
| 2023-07-13 | 16.265764 |
| 2023-07-14 | 16.43762 |
| 2023-07-17 | 16.445167 |
| 2023-07-18 | 16.911756 |
| 2023-07-19 | 16.93653 |
| 2023-07-20 | 16.944083 |
| 2023-07-21 | 16.924735 |
| 2023-07-24 | 17.0511 |
| 2023-07-25 | 17.006743 |
| 2023-07-26 | 16.989141 |
| 2023-07-27 | 17.068876 |
| 2023-07-28 | 17.143141 |
| 2023-07-31 | 16.931877 |
| 2023-08-01 | 17.122851 |
| 2023-08-02 | 16.971977 |
| 2023-08-03 | 16.475256 |
| 2023-08-04 | 16.368255 |
| 2023-08-07 | 16.623442 |
| 2023-08-08 | 16.738276 |
| 2023-08-09 | 16.543897 |
| 2023-08-10 | 16.90721 |
| 2023-08-11 | 16.954389 |
| 2023-08-14 | 16.713126 |
| 2023-08-15 | 16.970533 |
| 2023-08-16 | 17.344255 |
| 2023-08-17 | 17.360367 |
| 2023-08-18 | 17.400597 |
| 2023-08-21 | 17.473888 |
| 2023-08-22 | 17.698947 |
| 2023-08-23 | 17.757209 |
| 2023-08-24 | 18.002699 |
| 2023-08-25 | 18.074493 |
| 2023-08-28 | 18.189567 |
| 2023-08-29 | 18.131584 |
| 2023-08-30 | 18.155949 |
| 2023-08-31 | 18.317908 |
| 2023-09-01 | 17.930982 |
| 2023-09-04 | 17.951619 |
| 2023-09-05 | 17.840556 |
| 2023-09-06 | 17.533075 |
| 2023-09-07 | 17.557063 |
| 2023-09-08 | 17.340755 |
| 2023-09-11 | 16.955537 |
| 2023-09-12 | 17.283054 |
| 2023-09-13 | 17.108897 |
| 2023-09-14 | 17.354645 |
| 2023-09-15 | 17.353467 |
| 2023-09-18 | 17.100502 |
| 2023-09-19 | 17.253767 |
| 2023-09-20 | 17.023885 |
| 2023-09-21 | 16.85668 |
| 2023-09-22 | 16.803343 |
| 2023-09-25 | 16.873893 |
| 2023-09-26 | 16.432069 |
| 2023-09-27 | 16.200159 |
| 2023-09-28 | 16.294125 |
| 2023-09-29 | 16.531596 |
| 2023-10-02 | 16.370737 |
| 2023-10-03 | 15.870949 |
| 2023-10-04 | 15.852429 |
| 2023-10-05 | 15.517684 |
| 2023-10-06 | 15.263965 |
| 2023-10-09 | 15.416325 |
| 2023-10-10 | 15.406087 |
| 2023-10-11 | 15.686929 |
| 2023-10-12 | 15.669057 |
| 2023-10-13 | 15.466593 |
| 2023-10-16 | 15.215236 |
| 2023-10-17 | 15.415888 |
| 2023-10-18 | 15.535811 |
| 2023-10-19 | 15.004904 |
| 2023-10-20 | 15.190417 |
| 2023-10-23 | 15.19473 |
| 2023-10-24 | 15.400868 |
| 2023-10-25 | 15.319184 |
| 2023-10-26 | 15.232512 |
| 2023-10-27 | 15.316094 |
| 2023-10-30 | 15.377323 |
| 2023-10-31 | 15.586184 |
| 2023-11-01 | 15.503471 |
| 2023-11-02 | 16.087817 |
| 2023-11-03 | 16.257964 |
| 2023-11-06 | 16.337094 |
| 2023-11-07 | 16.159857 |
| 2023-11-08 | 16.394739 |
| 2023-11-09 | 16.359379 |
| 2023-11-10 | 15.882625 |
| 2023-11-13 | 16.033935 |
| 2023-11-14 | 16.382499 |
| 2023-11-15 | 16.610691 |
| 2023-11-16 | 16.626493 |
| 2023-11-17 | 16.652511 |
| 2023-11-20 | 16.458489 |
| 2023-11-21 | 16.665814 |
| 2023-11-22 | 16.592407 |
| 2023-11-23 | 16.428868 |
| 2023-11-24 | 16.464846 |
| 2023-11-27 | 16.537575 |
| 2023-11-28 | 16.62409 |
| 2023-11-29 | 16.616594 |
| 2023-11-30 | 16.376398 |
| 2023-12-01 | 16.279893 |
| 2023-12-04 | 16.275318 |
| 2023-12-05 | 16.271208 |
| 2023-12-06 | 16.405501 |
| 2023-12-07 | 16.39885 |
| 2023-12-08 | 16.272015 |
| 2023-12-11 | 16.300212 |
| 2023-12-12 | 16.3526 |
| 2023-12-13 | 16.372435 |
| 2023-12-14 | 16.177745 |
| 2023-12-15 | 16.177108 |
| 2023-12-18 | 16.204963 |
| 2023-12-19 | 16.333548 |
| 2023-12-20 | 16.542891 |
| 2023-12-21 | 16.365113 |
| 2023-12-22 | 16.448671 |
| 2023-12-27 | 16.633648 |
| 2023-12-28 | 16.48287 |
| 2023-12-29 | 16.416592 |
| 2024-01-02 | 16.328203 |
| 2024-01-03 | 16.495535 |
| 2024-01-04 | 16.578942 |
| 2024-01-05 | 16.31668 |
| 2024-01-08 | 16.640995 |
| 2024-01-09 | 16.680849 |
| 2024-01-10 | 16.542861 |
| 2024-01-11 | 16.543117 |
| 2024-01-12 | 16.404837 |
| 2024-01-15 | 16.58713 |
| 2024-01-16 | 16.446934 |
| 2024-01-17 | 16.195751 |
| 2024-01-18 | 16.077339 |
| 2024-01-19 | 16.341254 |
| 2024-01-22 | 16.390151 |
| 2024-01-23 | 16.217019 |
| 2024-01-24 | 16.05657 |
| 2024-01-25 | 16.234643 |
| 2024-01-26 | 16.287806 |
| 2024-01-29 | 16.093325 |
| 2024-01-30 | 16.235458 |
| 2024-01-31 | 16.307255 |
| 2024-02-01 | 16.179736 |
| 2024-02-02 | 16.388694 |
| 2024-02-05 | 16.107607 |
| 2024-02-06 | 16.389774 |
| 2024-02-07 | 16.363388 |
| 2024-02-08 | 16.354196 |
| 2024-02-09 | 16.161303 |
| 2024-02-12 | 16.23327 |
| 2024-02-13 | 16.355529 |
| 2024-02-14 | 16.275275 |
| 2024-02-15 | 16.356273 |
| 2024-02-16 | 16.385251 |
| 2024-02-19 | 16.241293 |
| 2024-02-20 | 16.42651 |
| 2024-02-21 | 16.384356 |
| 2024-02-22 | 16.380367 |
| 2024-02-23 | 16.369433 |
| 2024-02-26 | 16.198188 |
| 2024-02-27 | 16.21963 |
| 2024-02-28 | 16.325508 |
| 2024-02-29 | 16.192185 |
| 2024-03-01 | 16.401936 |
| 2024-03-04 | 16.421771 |
| 2024-03-05 | 16.474737 |
| 2024-03-06 | 16.55239 |
| 2024-03-07 | 16.560728 |
| 2024-03-08 | 16.563568 |
| 2024-03-11 | 16.617561 |
| 2024-03-12 | 16.591286 |
| 2024-03-13 | 16.458042 |
| 2024-03-14 | 16.710677 |
| 2024-03-15 | 16.727114 |
| 2024-03-18 | 16.717245 |
| 2024-03-19 | 16.492749 |
| 2024-03-20 | 16.535398 |
| 2024-03-21 | 16.625762 |
| 2024-03-22 | 16.653807 |
| 2024-03-25 | 16.619234 |
| 2024-03-26 | 16.659843 |
| 2024-03-27 | 16.769221 |
| 2024-04-02 | 16.729114 |
| 2024-04-03 | 16.767326 |
| 2024-04-04 | 16.787177 |
| 2024-04-05 | 16.822183 |
| 2024-04-08 | 16.912329 |
| 2024-04-09 | 17.03968 |
| 2024-04-10 | 17.023835 |
| 2024-04-11 | 16.900356 |
| 2024-04-12 | 16.826514 |
| 2024-04-15 | 16.789144 |
| 2024-04-16 | 16.527903 |
| 2024-04-17 | 16.384893 |
| 2024-04-18 | 16.439326 |
| 2024-04-19 | 16.042505 |
| 2024-04-22 | 16.254143 |
| 2024-04-23 | 16.281535 |
| 2024-04-24 | 16.451921 |
| 2024-04-25 | 16.342085 |
| 2024-04-26 | 16.151313 |
| 2024-04-29 | 16.291764 |
| 2024-04-30 | 16.398633 |
| 2024-05-02 | 16.435365 |
| 2024-05-03 | 16.415375 |
| 2024-05-06 | 16.442814 |
| 2024-05-07 | 16.491101 |
| 2024-05-08 | 16.422313 |
| 2024-05-10 | 16.58308 |
| 2024-05-13 | 16.619369 |
| 2024-05-14 | 16.561952 |
| 2024-05-15 | 16.495859 |
| 2024-05-16 | 16.638949 |
| 2024-05-21 | 16.824619 |
| 2024-05-22 | 16.710706 |
| 2024-05-23 | 16.729993 |
| 2024-05-24 | 16.674871 |
| 2024-05-27 | 16.680052 |
| 2024-05-28 | 16.719259 |
| 2024-05-29 | 16.555143 |
| 2024-05-30 | 16.350339 |
| 2024-05-31 | 16.37947 |
| 2024-06-03 | 15.90254 |
| 2024-06-04 | 15.474742 |
| 2024-06-05 | 15.763419 |
| 2024-06-06 | 15.835976 |
| 2024-06-07 | 15.546783 |
| 2024-06-10 | 15.161202 |
| 2024-06-11 | 15.161798 |
| 2024-06-12 | 14.791285 |
| 2024-06-13 | 14.902351 |
| 2024-06-14 | 14.996528 |
| 2024-06-17 | 15.026458 |
| 2024-06-18 | 15.136215 |
| 2024-06-19 | 15.073781 |
| 2024-06-20 | 15.124509 |
| 2024-06-21 | 15.246183 |
| 2024-06-24 | 15.419959 |
| 2024-06-25 | 15.433095 |
| 2024-06-26 | 15.265314 |
| 2024-06-27 | 15.135209 |
| 2024-06-28 | 15.228354 |
| 2024-07-01 | 15.1544 |
| 2024-07-02 | 15.172568 |
| 2024-07-03 | 15.239046 |
| 2024-07-04 | 15.360009 |
| 2024-07-05 | 15.42427 |
| 2024-07-08 | 15.44686 |
| 2024-07-09 | 15.450979 |
| 2024-07-10 | 15.632584 |
| 2024-07-11 | 15.586968 |
| 2024-07-12 | 15.699368 |
| 2024-07-15 | 15.633633 |
| 2024-07-16 | 15.710634 |
| 2024-07-17 | 15.669919 |
| 2024-07-18 | 15.698324 |
| 2024-07-19 | 15.52449 |
| 2024-07-22 | 15.422563 |
| 2024-07-23 | 15.484305 |
| 2024-07-24 | 15.248883 |
| 2024-07-25 | 15.029455 |
| 2024-07-26 | 15.170522 |
| 2024-07-29 | 15.107613 |
| 2024-07-30 | 14.968419 |
| 2024-07-31 | 14.846318 |
| 2024-08-01 | 15.033628 |
| 2024-08-02 | 14.663388 |
| 2024-08-05 | 14.120992 |
| 2024-08-06 | 14.42558 |
| 2024-08-07 | 14.448531 |
| 2024-08-08 | 14.473464 |
| 2024-08-09 | 14.783394 |
| 2024-08-12 | 14.801551 |
| 2024-08-13 | 14.701831 |
| 2024-08-14 | 14.703498 |
| 2024-08-15 | 14.788884 |
| 2024-08-16 | 14.902246 |
| 2024-08-19 | 14.877406 |
| 2024-08-20 | 14.799967 |
| 2024-08-23 | 14.41714 |
| 2024-08-24 | 14.579179 |
| 2024-08-26 | 14.516147 |
| 2024-08-27 | 14.340836 |
| 2024-08-28 | 14.163172 |
| 2024-08-29 | 14.134766 |
| 2024-08-30 | 14.201292 |
| 2024-08-31 | 14.122543 |
| 2024-09-01 | 14.117457 |
| 2024-09-02 | 14.174653 |
| 2024-09-03 | 14.057446 |
| 2024-09-04 | 14.01647 |
| 2024-09-05 | 13.86677 |
| 2024-09-06 | 13.958363 |
| 2024-09-09 | 13.854521 |
| 2024-09-10 | 13.846324 |
| 2024-09-11 | 13.826864 |
| 2024-09-12 | 13.961922 |
| 2024-09-13 | 14.154328 |
| 2024-09-15 | 14.388373 |
| 2024-09-16 | 14.318081 |
| 2024-09-17 | 14.315946 |
| 2024-09-18 | 14.411321 |
| 2024-09-19 | 14.278699 |
| 2024-09-20 | 14.210483 |
| 2024-09-22 | 14.209022 |
| 2024-09-23 | 14.167423 |
| 2024-09-24 | 14.163254 |
| 2024-09-25 | 14.251747 |
| 2024-09-26 | 13.987711 |
| 2024-09-27 | 14.125321 |
| 2024-09-29 | 14.107132 |
| 2024-09-30 | 14.089317 |
| 2024-10-01 | 13.950363 |
| 2024-10-02 | 14.158299 |
| 2024-10-03 | 14.084567 |
| 2024-10-04 | 14.244643 |
| 2024-10-05 | 14.382714 |
| 2024-10-06 | 14.293058 |
| 2024-10-07 | 14.218028 |
| 2024-10-08 | 14.263794 |
| 2024-10-09 | 14.205532 |
| 2024-10-10 | 14.124806 |
| 2024-10-11 | 14.141736 |
| 2024-10-12 | 14.392507 |
| 2024-10-13 | 14.286639 |
| 2024-10-14 | 14.243981 |
| 2024-10-15 | 14.10762 |
| 2024-10-16 | 13.921096 |
| 2024-10-17 | 13.739557 |
| 2024-10-18 | 13.920386 |
| 2024-10-19 | 13.971232 |
| 2024-10-20 | 13.863215 |
| 2024-10-21 | 13.761212 |
| 2024-10-22 | 13.809944 |
| 2024-10-23 | 13.68808 |
| 2024-10-24 | 13.875255 |
| 2024-10-25 | 13.86049 |
| 2024-10-26 | 13.897221 |
| 2024-10-27 | 13.793449 |
| 2024-10-28 | 13.737014 |
| 2024-10-29 | 13.697073 |
| 2024-10-30 | 13.606836 |
| 2024-10-31 | 13.697191 |
| 2024-11-01 | 13.758407 |
| 2024-11-02 | 13.681785 |
| 2024-11-03 | 13.685326 |
| 2024-11-04 | 13.663939 |
| 2024-11-05 | 13.626877 |
| 2024-11-06 | 13.302571 |
| 2024-11-07 | 13.849431 |
| 2024-11-08 | 13.736256 |
| 2024-11-09 | 13.785332 |
| 2024-11-10 | 13.640477 |
| 2024-11-11 | 13.383655 |
| 2024-11-12 | 13.4756 |
| 2024-11-13 | 13.396979 |
| 2024-11-14 | 13.323204 |
| 2024-11-15 | 13.479372 |
| 2024-11-16 | 13.659722 |
| 2024-11-17 | 13.530657 |
| 2024-11-18 | 13.485785 |
| 2024-11-19 | 13.518975 |
| 2024-11-20 | 13.624328 |
| 2024-11-21 | 13.483006 |
| 2024-11-22 | 13.438237 |
| 2024-11-23 | 13.593821 |
| 2024-11-24 | 13.534365 |
| 2024-11-25 | 13.515188 |
| 2024-11-26 | 13.407843 |
| 2024-11-27 | 13.244503 |
| 2024-11-28 | 13.508124 |
| 2024-11-29 | 13.475691 |
| 2024-11-30 | 13.643035 |
| 2024-12-01 | 13.527739 |
| 2024-12-02 | 13.397702 |
| 2024-12-03 | 13.494354 |
| 2024-12-04 | 13.515066 |
| 2024-12-05 | 13.527969 |
| 2024-12-06 | 13.600418 |
| 2024-12-07 | 13.769047 |
| 2024-12-08 | 13.646822 |
| 2024-12-09 | 13.621726 |
| 2024-12-10 | 13.619884 |
| 2024-12-11 | 13.590868 |
| 2024-12-12 | 13.614712 |
| 2024-12-13 | 13.595492 |
| 2024-12-14 | 13.828297 |
| 2024-12-15 | 13.678872 |
| 2024-12-16 | 13.62074 |
| 2024-12-17 | 13.641568 |
| 2024-12-18 | 13.636725 |
| 2024-12-19 | 13.511966 |
| 2024-12-20 | 13.574677 |
| 2024-12-21 | 13.848391 |
| 2024-12-22 | 13.735651 |
| 2024-12-23 | 13.599014 |
| 2024-12-24 | 13.626318 |
| 2024-12-25 | 13.708876 |
| 2024-12-26 | 13.605413 |
| 2024-12-27 | 13.561818 |
| 2024-12-28 | 13.671495 |
| 2024-12-29 | 13.566277 |
| 2024-12-30 | 13.497832 |
| 2024-12-31 | 13.26083 |
| 2025-01-01 | 13.251982 |
| 2025-01-02 | 13.245997 |
| 2025-01-03 | 13.337835 |
| 2025-01-04 | 13.521555 |
| 2025-01-05 | 13.363475 |
| 2025-01-06 | 13.529474 |
| 2025-01-07 | 13.527155 |
| 2025-01-08 | 13.467914 |
| 2025-01-09 | 13.431871 |
| 2025-01-10 | 13.409219 |
| 2025-01-11 | 13.456472 |
| 2025-01-12 | 13.313987 |
| 2025-01-13 | 13.251887 |
| 2025-01-14 | 13.34111 |
| 2025-01-15 | 13.439436 |
| 2025-01-16 | 13.36233 |
| 2025-01-17 | 13.243904 |
| 2025-01-18 | 13.403457 |
| 2025-01-19 | 13.325758 |
| 2025-01-20 | 13.194618 |
| 2025-01-21 | 13.277662 |
| 2025-01-22 | 13.393811 |
| 2025-01-23 | 13.44855 |
| 2025-01-24 | 13.594204 |
| 2025-01-25 | 13.748356 |
| 2025-01-26 | 13.576272 |
| 2025-01-27 | 13.432763 |
| 2025-01-28 | 13.328569 |
| 2025-01-29 | 13.453757 |
| 2025-01-30 | 13.438823 |
| 2025-01-31 | 13.350358 |
| 2025-02-01 | 13.486043 |
| 2025-02-02 | 13.158239 |
| 2025-02-03 | 13.187049 |
| 2025-02-04 | 13.495115 |
| 2025-02-05 | 13.381913 |
| 2025-02-06 | 13.375139 |
| 2025-02-07 | 13.447707 |
| 2025-02-08 | 13.567842 |
| 2025-02-09 | 13.437473 |
| 2025-02-10 | 13.39662 |
| 2025-02-11 | 13.373112 |
| 2025-02-12 | 13.413517 |
| 2025-02-13 | 13.373901 |
| 2025-02-14 | 13.575559 |
| 2025-02-15 | 13.759006 |
| 2025-02-16 | 13.66343 |
| 2025-02-17 | 13.546856 |
| 2025-02-18 | 13.619163 |
| 2025-02-19 | 13.600542 |
| 2025-02-20 | 13.563408 |
| 2025-02-21 | 13.587556 |
| 2025-02-22 | 13.674137 |
| 2025-02-23 | 13.583817 |
| 2025-02-24 | 13.534645 |
| 2025-02-25 | 13.495144 |
| 2025-02-26 | 13.502079 |
| 2025-02-27 | 13.566796 |
| 2025-02-28 | 13.568984 |
| 2025-03-01 | 13.620307 |
| 2025-03-02 | 13.497003 |
| 2025-03-03 | 13.509837 |
| 2025-03-04 | 13.2989 |
| 2025-03-05 | 13.435227 |
| 2025-03-06 | 13.549756 |
| 2025-03-07 | 13.617489 |
| 2025-03-08 | 13.812321 |
| 2025-03-09 | 13.707891 |
| 2025-03-10 | 13.6998 |
| 2025-03-11 | 13.591468 |
| 2025-03-12 | 13.670744 |
| 2025-03-13 | 13.733247 |
| 2025-03-14 | 13.872976 |
| 2025-03-15 | 14.046626 |
| 2025-03-16 | 13.936385 |
| 2025-03-17 | 13.937346 |
| 2025-03-18 | 13.826019 |
| 2025-03-19 | 13.908586 |
| 2025-03-20 | 13.717234 |
| 2025-03-21 | 13.689922 |
| 2025-03-22 | 13.848146 |
| 2025-03-23 | 13.730427 |
| 2025-03-24 | 13.744548 |
| 2025-03-25 | 13.867574 |
| 2025-03-26 | 13.824601 |
| 2025-03-27 | 13.665442 |
| 2025-03-28 | 13.636063 |
| 2025-03-29 | 13.686679 |
| 2025-03-30 | 13.635166 |
| 2025-03-31 | 13.599773 |
| 2025-04-01 | 13.514063 |
| 2025-04-02 | 13.620998 |
| 2025-04-03 | 13.862748 |
| 2025-04-04 | 13.626623 |
| 2025-04-05 | 13.729661 |
| 2025-04-06 | 13.602872 |
| 2025-04-07 | 13.429758 |
| 2025-04-08 | 13.526877 |
| 2025-04-09 | 13.231049 |
| 2025-04-10 | 13.572961 |
| 2025-04-11 | 13.602472 |
| 2025-04-12 | 13.804145 |
| 2025-04-13 | 13.748099 |
| 2025-04-14 | 13.73385 |
| 2025-04-15 | 13.820578 |
| 2025-04-16 | 13.852954 |
| 2025-04-17 | 13.920431 |
| 2025-04-18 | 14.076642 |
| 2025-04-19 | 14.25342 |
| 2025-04-20 | 14.171341 |
| 2025-04-21 | 14.095045 |
| 2025-04-22 | 14.137638 |
| 2025-04-23 | 14.193745 |
| 2025-04-24 | 14.193227 |
| 2025-04-25 | 14.156689 |
| 2025-04-26 | 14.410878 |
| 2025-04-27 | 14.268681 |
| 2025-04-28 | 14.211468 |
| 2025-04-29 | 14.153662 |
| 2025-04-30 | 14.222959 |
| 2025-05-01 | 14.154688 |
| 2025-05-02 | 14.133053 |
| 2025-05-03 | 14.359592 |
| 2025-05-04 | 14.270731 |
| 2025-05-05 | 14.199136 |
| 2025-05-06 | 14.092272 |
| 2025-05-07 | 14.147604 |
| 2025-05-08 | 14.223966 |
| 2025-05-09 | 14.265499 |
| 2025-05-10 | 14.466425 |
| 2025-05-11 | 14.344504 |
| 2025-05-12 | 14.226728 |
| 2025-05-13 | 14.20886 |
| 2025-05-14 | 14.362946 |
| 2025-05-15 | 14.386426 |
| 2025-05-16 | 14.271066 |
| 2025-05-17 | 14.469103 |
| 2025-05-18 | 14.350527 |
| 2025-05-19 | 14.313617 |
| 2025-05-20 | 14.45307 |
| 2025-05-21 | 14.423019 |
| 2025-05-22 | 14.352798 |
| 2025-05-23 | 14.412897 |
| 2025-05-24 | 14.710169 |
| 2025-05-25 | 14.529513 |
| 2025-05-26 | 14.481891 |
| 2025-05-27 | 14.451991 |
| 2025-05-28 | 14.437079 |
| 2025-05-29 | 14.323606 |
| 2025-05-30 | 14.421256 |
| 2025-05-31 | 14.502738 |
| 2025-06-01 | 14.394829 |
| 2025-06-02 | 14.450052 |
| 2025-06-03 | 14.504716 |
| 2025-06-04 | 14.519418 |
| 2025-06-05 | 14.495858 |
| 2025-06-06 | 14.56988 |
| 2025-06-07 | 14.764149 |
| 2025-06-08 | 14.664196 |
| 2025-06-09 | 14.61052 |
| 2025-06-10 | 14.659563 |
| 2025-06-11 | 14.710388 |
| 2025-06-12 | 14.798452 |
| 2025-06-13 | 14.720783 |
| 2025-06-14 | 14.927343 |
| 2025-06-15 | 14.805761 |
| 2025-06-16 | 14.791318 |
| 2025-06-17 | 14.7807 |
| 2025-06-18 | 14.768792 |
| 2025-06-19 | 14.682183 |
| 2025-06-20 | 14.710545 |
| 2025-06-21 | 14.791567 |
| 2025-06-22 | 14.614482 |
| 2025-06-23 | 14.549433 |
| 2025-06-24 | 14.716928 |
| 2025-06-25 | 14.736081 |
| 2025-06-26 | 14.835304 |
| 2025-06-27 | 14.869819 |
| 2025-06-28 | 15.072678 |
| 2025-06-29 | 14.939882 |
| 2025-06-30 | 14.864012 |
| 2025-07-01 | 15.002054 |
| 2025-07-02 | 14.964111 |
| 2025-07-03 | 14.885525 |
| 2025-07-04 | 15.012795 |
| 2025-07-05 | 15.224068 |
| 2025-07-06 | 15.138511 |
| 2025-07-07 | 14.957495 |
| 2025-07-08 | 15.049213 |
| 2025-07-09 | 15.092877 |
| 2025-07-10 | 15.073189 |
| 2025-07-11 | 15.019534 |
| 2025-07-12 | 15.261485 |
| 2025-07-13 | 15.149868 |
| 2025-07-14 | 15.062268 |
| 2025-07-15 | 15.047634 |
| 2025-07-16 | 14.975609 |
| 2025-07-17 | 14.973475 |
| 2025-07-18 | 15.036502 |
| 2025-07-19 | 15.206735 |
| 2025-07-20 | 15.075973 |
| 2025-07-21 | 15.085903 |
| 2025-07-22 | 15.095707 |
| 2025-07-23 | 15.091037 |
| 2025-07-24 | 15.188698 |
| 2025-07-25 | 15.149258 |
| 2025-07-26 | 15.249201 |
| 2025-07-27 | 15.149681 |
| 2025-07-28 | 15.015827 |
| 2025-07-29 | 14.872266 |
| 2025-07-30 | 14.936795 |
| 2025-07-31 | 14.887685 |
| 2025-08-01 | 14.780027 |
| 2025-08-02 | 15.040381 |
| 2025-08-03 | 14.882951 |
| 2025-08-04 | 14.851596 |
| 2025-08-05 | 14.804952 |
| 2025-08-06 | 14.930068 |
| 2025-08-07 | 14.991073 |
| 2025-08-08 | 15.018149 |
| 2025-08-09 | 15.297801 |
| 2025-08-10 | 15.106469 |
| 2025-08-11 | 15.010432 |
| 2025-08-12 | 14.967918 |
| 2025-08-13 | 15.071385 |
| 2025-08-14 | 14.948511 |
| 2025-08-15 | 14.898762 |
| 2025-08-16 | 15.098556 |
| 2025-08-17 | 14.980238 |
| 2025-08-18 | 14.84865 |
| 2025-08-19 | 14.850758 |
| 2025-08-20 | 14.856041 |
| 2025-08-21 | 14.868067 |
| 2025-08-22 | 14.892759 |
| 2025-08-23 | 15.181133 |
| 2025-08-24 | 15.182013 |
| 2025-08-25 | 14.954159 |
| 2025-08-26 | 14.949492 |
| 2025-08-27 | 14.880851 |
| 2025-08-28 | 14.979512 |
| 2025-08-29 | 14.918377 |
| 2025-08-30 | 15.099043 |
| 2025-08-31 | 15.010592 |
| 2025-09-01 | 14.978052 |
| 2025-09-02 | 14.901169 |
| 2025-09-03 | 14.897968 |
| 2025-09-04 | 14.848325 |
| 2025-09-05 | 14.914759 |
| 2025-09-06 | 15.160016 |
| 2025-09-07 | 14.963985 |
| 2025-09-08 | 14.933758 |
| 2025-09-09 | 14.964427 |
| 2025-09-10 | 14.965456 |
| 2025-09-11 | 14.949919 |
| 2025-09-12 | 15.06531 |
| 2025-09-13 | 15.390276 |
| 2025-09-14 | 15.150217 |
| 2025-09-15 | 15.134915 |
| 2025-09-16 | 15.20941 |
| 2025-09-17 | 15.26244 |
| 2025-09-18 | 15.315773 |
| 2025-09-19 | 15.123376 |
| 2025-09-20 | 15.298014 |
| 2025-09-21 | 15.245733 |
| 2025-09-22 | 15.149901 |
| 2025-09-23 | 15.183665 |
| 2025-09-24 | 15.145446 |
| 2025-09-25 | 15.114794 |
| 2025-09-26 | 15.07195 |
| 2025-09-27 | 15.325025 |
| 2025-09-28 | 15.191023 |
| 2025-09-29 | 15.19238 |
| 2025-09-30 | 15.219657 |
| 2025-10-01 | 15.24767 |
| 2025-10-02 | 15.173085 |
| 2025-10-03 | 15.136517 |
| 2025-10-04 | 15.344396 |
| 2025-10-05 | 15.167173 |
| 2025-10-06 | 15.11399 |
| 2025-10-07 | 15.158022 |
| 2025-10-08 | 15.145565 |
| 2025-10-09 | 15.371682 |
| 2025-10-10 | 15.408206 |
| 2025-10-11 | 15.115662 |
| 2025-10-12 | 15.190177 |
| 2025-10-13 | 15.226754 |
| 2025-10-14 | 15.19696 |
| 2025-10-15 | 15.280901 |
| 2025-10-16 | 15.321286 |
| 2025-10-17 | 15.318416 |
| 2025-10-18 | 15.296533 |
| 2025-10-19 | 15.343426 |
| 2025-10-20 | 15.367299 |
| 2025-10-21 | 15.301192 |
| 2025-10-22 | 15.387597 |
| 2025-10-23 | 15.369675 |
| 2025-10-24 | 15.371606 |
| 2025-10-25 | 15.222715 |
| 2025-10-26 | 15.253629 |
| 2025-10-27 | 15.33957 |
| 2025-10-28 | 15.310109 |
| 2025-10-29 | 15.299937 |
| 2025-10-30 | 15.200215 |
| 2025-10-31 | 15.227638 |
| 2025-11-01 | 15.124968 |
| 2025-11-02 | 15.129929 |
| 2025-11-03 | 15.254169 |
| 2025-11-04 | 15.156737 |
| 2025-11-05 | 15.127758 |
| 2025-11-06 | 15.220375 |
| 2025-11-07 | 15.221858 |
| 2025-11-08 | 15.325423 |
| 2025-11-09 | 15.247514 |
| 2025-11-10 | 15.350337 |
| 2025-11-11 | 15.377714 |
| 2025-11-12 | 15.464097 |
| 2025-11-13 | 15.465932 |
| 2025-11-14 | 15.363566 |
| 2025-11-15 | 15.386063 |
| 2025-11-16 | 15.385716 |
| 2025-11-17 | 15.492241 |
| 2025-11-18 | 15.303793 |
| 2025-11-19 | 15.523666 |
| 2025-11-20 | 15.356653 |
| 2025-11-21 | 15.315313 |
| 2025-11-22 | 15.18093 |
| 2025-11-23 | 15.189447 |
| 2025-11-24 | 15.342452 |
| 2025-11-25 | 15.253077 |
| 2025-11-26 | 15.366361 |
| 2025-11-27 | 15.389176 |
| 2025-11-28 | 15.512512 |
| 2025-11-29 | 15.338195 |
| 2025-11-30 | 15.316305 |
| 2025-12-01 | 15.628896 |
| 2025-12-02 | 15.546161 |
| 2025-12-03 | 15.528848 |
| 2025-12-04 | 15.538593 |
| 2025-12-05 | 15.428918 |
| 2025-12-06 | 15.434022 |
| 2025-12-07 | 15.423316 |
| 2025-12-08 | 15.657775 |
| 2025-12-09 | 15.394154 |
| 2025-12-10 | 15.526843 |
| 2025-12-11 | 14.823232 |
| 2025-12-12 | 15.548037 |
| 2025-12-13 | 15.576936 |
| 2025-12-14 | 15.560327 |
| 2025-12-15 | 15.708667 |
| 2025-12-16 | 15.598845 |
| 2025-12-17 | 15.660145 |
| 2025-12-18 | 15.702423 |
| 2025-12-19 | 15.818999 |
| 2025-12-20 | 15.537378 |
| 2025-12-21 | 15.549134 |
| 2025-12-22 | 15.745731 |
| 2025-12-23 | 15.744717 |
| 2025-12-24 | 15.635912 |
| 2025-12-25 | 15.627339 |
| 2025-12-26 | 15.628858 |
| 2025-12-27 | 15.652861 |
| 2025-12-28 | 15.642904 |
| 2025-12-29 | 15.620005 |
| 2025-12-30 | 15.721031 |
| 2025-12-31 | 15.597488 |
| 2026-01-01 | 15.562142 |
| 2026-01-02 | 15.816876 |
| 2026-01-03 | 15.645174 |
| 2026-01-04 | 15.616904 |
| 2026-01-05 | 15.56406 |
| 2026-01-06 | 15.616944 |
| 2026-01-07 | 15.61172 |
| 2026-01-08 | 15.651221 |
| 2026-01-09 | 15.567897 |
| 2026-01-10 | 15.577092 |
| 2026-01-11 | 15.600835 |
| 2026-01-12 | 15.65832 |
| 2026-01-13 | 15.670121 |
| 2026-01-14 | 15.745483 |
| 2026-01-15 | 15.764935 |
| 2026-01-16 | 15.865958 |
| 2026-01-17 | 15.888203 |
| 2026-01-18 | 15.879229 |
| 2026-01-19 | 15.906433 |
| 2026-01-20 | 15.911294 |
| 2026-01-21 | 16.042707 |
| 2026-01-22 | 16.039374 |
| 2026-01-23 | 16.076561 |
| 2026-01-24 | 16.121917 |
| 2026-01-25 | 16.140592 |
| 2026-01-26 | 16.107928 |
| 2026-01-27 | 16.211474 |
| 2026-01-28 | 16.344804 |
| 2026-01-29 | 16.347501 |
| 2026-01-30 | 16.223413 |
| 2026-01-31 | 16.030205 |
| 2026-02-01 | 16.05735 |
| 2026-02-02 | 16.103339 |
| 2026-02-03 | 16.198504 |
| 2026-02-04 | 16.255781 |
| 2026-02-05 | 16.122302 |
| 2026-02-06 | 16.142372 |
| 2026-02-07 | 16.201532 |
| 2026-02-08 | 16.216927 |
| 2026-02-09 | 16.283678 |
| 2026-02-10 | 16.26166 |
| 2026-02-11 | 16.320807 |
| 2026-02-12 | 16.33229 |
| 2026-02-13 | 16.287474 |
| 2026-02-14 | 16.295509 |
| 2026-02-15 | 16.307303 |
| 2026-02-16 | 16.348224 |
| 2026-02-17 | 16.293542 |
| 2026-02-18 | 16.388308 |
| 2026-02-19 | 16.231348 |
| 2026-02-20 | 16.305321 |
| 2026-02-21 | 16.325453 |
| 2026-02-22 | 16.320152 |
| 2026-02-23 | 16.311233 |
| 2026-02-24 | 16.233139 |
| 2026-02-25 | 16.359478 |
| 2026-02-26 | 16.333726 |
| 2026-02-27 | 16.300074 |
| 2026-02-28 | 16.240847 |
| 2026-03-01 | 16.17455 |
| 2026-03-02 | 16.171035 |
| 2026-03-03 | 16.025333 |
| 2026-03-04 | 16.001899 |
| 2026-03-05 | 15.923 |
| 2026-03-06 | 15.790758 |
| 2026-03-07 | 15.713429 |
| 2026-03-08 | 15.65357 |
| 2026-03-09 | 15.730644 |
| 2026-03-10 | 15.985558 |
| 2026-03-11 | 15.9033 |
| 2026-03-12 | 15.848704 |
| 2026-03-13 | 15.751914 |
| 2026-03-14 | 15.553893 |
| 2026-03-15 | 15.62044 |
| 2026-03-16 | 15.769746 |
| 2026-03-17 | 15.891519 |
| 2026-03-18 | 15.827287 |
| 2026-03-19 | 15.658843 |
| 2026-03-20 | 15.747513 |
| 2026-03-21 | 15.60142 |
| 2026-03-22 | 15.583374 |
| 2026-03-23 | 15.829312 |
| 2026-03-24 | 15.779891 |
| 2026-03-25 | 15.83134 |
| 2026-03-26 | 15.786979 |
| 2026-03-27 | 15.57457 |
| 2026-03-28 | 15.407654 |
| 2026-03-29 | 15.490208 |
| 2026-03-30 | 15.544536 |
| 2026-03-31 | 15.615556 |
| 2026-04-01 | 15.753619 |
| 2026-04-02 | 15.683803 |
| 2026-04-03 | 15.745615 |
| 2026-04-04 | 15.606426 |
| 2026-04-05 | 15.617438 |
| 2026-04-06 | 15.803031 |
| 2026-04-07 | 15.842414 |
| 2026-04-08 | 16.168276 |
| 2026-04-09 | 16.135762 |
| 2026-04-10 | 16.210599 |
| 2026-04-11 | 16.122618 |
| 2026-04-12 | 16.048129 |
| 2026-04-13 | 16.12838 |
| 2026-04-14 | 16.22456 |
| 2026-04-15 | 16.251471 |
| 2026-04-16 | 16.284723 |
| 2026-04-17 | 16.329923 |
| 2026-04-18 | 16.109604 |
| 2026-04-19 | 16.11334 |
| 2026-04-20 | 16.211794 |
| 2026-04-21 | 16.248615 |
| 2026-04-22 | 16.238892 |
| 2026-04-23 | 16.210431 |
| 2026-04-24 | 16.173958 |
| 2026-04-25 | 16.014016 |
| 2026-04-26 | 16.088221 |
| 2026-04-27 | 16.092283 |
| 2026-04-28 | 16.069649 |
| 2026-04-29 | 16.162052 |
| 2026-04-30 | 16.055913 |
| 2026-05-01 | 16.118233 |
| 2026-05-02 | 15.969054 |
| 2026-05-03 | 16.053556 |
| 2026-05-04 | 16.078516 |
| 2026-05-05 | 16.124723 |
| 2026-05-06 | 16.292344 |
| 2026-05-07 | 16.350865 |
| 2026-05-08 | 16.317513 |
| 2026-05-09 | 16.221725 |
| 2026-05-10 | 16.194305 |
| 2026-05-11 | 16.330852 |
| 2026-05-12 | 16.305329 |
| 2026-05-13 | 16.335444 |
| 2026-05-14 | 16.359396 |
| 2026-05-15 | 16.188474 |
| 2026-05-16 | 16.066051 |
| 2026-05-17 | 16.145605 |
| 2026-05-18 | 16.264202 |
| 2026-05-19 | 16.214594 |
| 2026-05-20 | 16.189791 |
| 2026-05-21 | 16.207364 |
| 2026-05-22 | 16.223323 |
| 2026-05-23 | 16.076163 |
| 2026-05-24 | 16.161307 |
| 2026-05-25 | 16.293349 |
| 2026-05-26 | 16.265531 |
| 2026-05-27 | 16.237463 |
| 2026-05-28 | 16.171148 |
| 2026-05-29 | 16.216554 |
| 2026-05-30 | 16.053838 |
| 2026-05-31 | 16.132059 |
| 2026-06-01 | 16.224009 |
| 2026-06-02 | 16.269458 |
| 2026-06-03 | 16.262834 |
| 2026-06-04 | 16.272406 |
| 2026-06-05 | 16.281714 |
| 2026-06-06 | 15.941821 |
| 2026-06-07 | 16.080432 |
| 2026-06-08 | 16.149831 |
| 2026-06-09 | 16.177085 |
| 2026-06-10 | 16.08957 |
| 2026-06-11 | 16.16889 |
| 2026-06-12 | 16.325128 |
| 2026-06-13 | 16.166488 |
| 2026-06-14 | 16.207278 |
| 2026-06-15 | 16.338506 |
| 2026-06-16 | 16.345809 |
| 2026-06-17 | 16.330127 |
| 2026-06-18 | 16.103584 |
| 2026-06-19 | 16.219573 |
| 2026-06-20 | 16.068558 |
| 2026-06-21 | 16.131366 |
| 2026-06-22 | 16.224678 |
| 2026-06-23 | 16.081642 |
| 2026-06-24 | 15.959332 |
| 2026-06-25 | 15.942123 |
| 2026-06-26 | 16.052726 |
| 2026-06-27 | 15.899269 |
| 2026-06-28 | 15.89662 |
| 2026-06-29 | 16.091712 |
| 2026-06-30 | 16.0979 |
| 2026-07-01 | 16.036237 |
| 2026-07-02 | 16.014236 |
| 2026-07-03 | 16.114672 |
| 2026-07-04 | 15.928876 |
| 2026-07-05 | 15.929095 |
| 2026-07-06 | 16.084124 |
| 2026-07-07 | 16.138612 |
| 2026-07-08 | 15.999989 |
| 2026-07-09 | 16.021236 |
| 2026-07-10 | 16.042905 |
| 2026-07-11 | 15.91886 |
| 2026-07-12 | 15.897462 |
| 2026-07-13 | 16.077791 |
| 2026-07-14 | 16.069678 |
| 2026-07-15 | 16.132809 |
| 2026-07-16 | 16.134823 |
| 2026-07-17 | 16.081531 |
| 2026-07-18 | 15.843782 |
| 2026-07-19 | 15.854003 |
| 2026-07-20 | 16.0768 |
| 2026-07-21 | 16.165826 |
| 2026-07-22 | 16.139083 |
| 2026-07-23 | 16.104447 |
| 2026-07-24 | 16.084317 |
| 2026-07-25 | 15.892279 |
| 2026-07-26 | 15.92228 |
| 2026-07-27 | 16.098076 |
| 2026-07-28 | 16.081089 |
| 2026-07-29 | 16.078993 |
| 2026-07-30 | 16.148258 |
| 2026-07-31 | 16.173296 |
| 2026-08-01 | 15.963866 |
| 2026-08-02 | 16.154662 |
| 2026-08-03 | 16.20684 |
| 2026-08-04 | 16.20802 |
| 2026-08-05 | 16.324683 |
| 2026-08-06 | 16.287623 |
| 2026-08-07 | 16.378801 |
| 2026-08-08 | 16.208578 |
| 2026-08-09 | 16.205547 |
| 2026-08-10 | 16.383276 |
| 2026-08-11 | 16.410231 |
| 2026-08-12 | 16.469996 |
| 2026-08-13 | 16.47838 |
| 2026-08-14 | 16.531881 |
| 2026-08-15 | 16.308352 |
| 2026-08-16 | 16.328001 |
| 2026-08-17 | 16.519575 |
| 2026-08-18 | 16.477092 |
| 2026-08-19 | 16.503033 |
| 2026-08-20 | 16.537291 |
| 2026-08-21 | 16.626604 |
| 2026-08-22 | 16.411049 |
| 2026-08-23 | 16.423391 |
| 2026-08-24 | 16.599399 |
| 2026-08-25 | 16.577482 |
| 2026-08-26 | 16.595209 |
| 2026-08-27 | 16.536147 |
| 2026-08-28 | 16.558134 |
| 2026-08-29 | 16.295064 |
| 2026-08-30 | 16.292346 |
| 2026-08-31 | 16.494682 |
| 2026-09-01 | 16.505573 |
| 2026-09-02 | 16.513109 |
| 2026-09-03 | 16.500255 |
| 2026-09-04 | 16.61162 |
| 2026-09-05 | 16.43752 |
| 2026-09-06 | 16.431561 |
| 2026-09-07 | 16.577259 |
| 2026-09-08 | 16.560142 |
| 2026-09-09 | 16.608638 |
| 2026-09-10 | 16.56906 |
| 2026-09-11 | 16.535287 |
| 2026-09-12 | 16.359068 |
| 2026-09-13 | 16.331172 |
| 2026-09-14 | 16.444501 |
| 2026-09-15 | 16.362251 |
| 2026-09-16 | 16.380152 |
| 2026-09-17 | 16.333752 |
| 2026-09-18 | 16.341879 |
| 2026-09-19 | 16.091617 |
| 2026-09-20 | 16.100151 |
| 2026-09-21 | 16.327853 |
| 2026-09-22 | 16.274482 |
| 2026-09-23 | 16.097753 |
| 2026-09-24 | 15.966624 |
| 2026-09-25 | 15.864873 |
| 2026-09-26 | 15.678338 |
| 2026-09-27 | 15.713842 |
| 2026-09-28 | 15.604049 |
| 2026-09-29 | 15.480388 |
| 2026-09-30 | 15.283607 |
| 2026-10-01 | 15.254701 |
| 2026-10-02 | 15.108605 |
| 2026-10-03 | 15.230355 |
| 2026-10-04 | 15.220209 |
| 2026-10-05 | 15.400797 |
| 2026-10-06 | 15.65287 |
| 2026-10-07 | 15.524575 |
| 2026-10-08 | 15.59487 |
| 2026-10-09 | 15.434578 |
| 2026-10-10 | 15.042047 |
| 2026-10-11 | 15.11168 |
| 2026-10-12 | 15.302842 |
| 2026-10-13 | 15.322015 |
| 2026-10-14 | 15.298297 |
High
18.3179
Low
8.0675
Average
14.1924
Statistics use all 1495 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/PKR API questions
How do I get the MXN/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/PKR rate in rates.PKR.
How far back does MXN/PKR historical data go?
Daily MXN/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.