MXN to LSL exchange rate API
Mexican Peso to Loti · quoted 2026-10-14
0.89052
▼ +4.00% over 5Y
1 MXN = 0.89052 LSL · 1 LSL = 1.1229 MXN · Get this rate via the API
1 MXN buys 0.89052 LSL as of 2026-10-14, so 1 LSL buys 1.1229 MXN. Over the last 5 years, MXN/LSL traded between 0.85210 and 0.96756, averaged 0.92873 and fell 4.00%. The API holds daily MXN/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/LSL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/LSL over 5Y: show the values
| Date | LSL |
|---|---|
| 2024-08-24 | 0.927615 |
| 2024-08-27 | 0.911678 |
| 2024-08-29 | 0.903253 |
| 2024-08-30 | 0.90521 |
| 2024-08-31 | 0.904058 |
| 2024-09-01 | 0.903524 |
| 2024-09-02 | 0.906522 |
| 2024-09-03 | 0.899446 |
| 2024-09-04 | 0.904767 |
| 2024-09-05 | 0.890458 |
| 2024-09-06 | 0.887596 |
| 2024-09-09 | 0.894765 |
| 2024-09-10 | 0.899328 |
| 2024-09-11 | 0.900783 |
| 2024-09-13 | 0.911585 |
| 2024-09-15 | 0.923854 |
| 2024-09-16 | 0.921824 |
| 2024-09-18 | 0.921141 |
| 2024-09-20 | 0.906703 |
| 2024-09-22 | 0.897771 |
| 2024-09-23 | 0.896557 |
| 2024-09-25 | 0.889934 |
| 2024-09-27 | 0.880704 |
| 2024-09-29 | 0.868378 |
| 2024-09-30 | 0.87029 |
| 2024-10-02 | 0.889876 |
| 2024-10-03 | 0.890811 |
| 2024-10-04 | 0.906549 |
| 2024-10-05 | 0.906553 |
| 2024-10-06 | 0.907027 |
| 2024-10-07 | 0.903082 |
| 2024-10-08 | 0.903184 |
| 2024-10-09 | 0.908512 |
| 2024-10-10 | 0.906592 |
| 2024-10-11 | 0.902041 |
| 2024-10-12 | 0.902096 |
| 2024-10-13 | 0.902634 |
| 2024-10-14 | 0.905615 |
| 2024-10-15 | 0.902579 |
| 2024-10-16 | 0.894929 |
| 2024-10-17 | 0.881911 |
| 2024-10-18 | 0.894654 |
| 2024-10-19 | 0.885086 |
| 2024-10-20 | 0.885388 |
| 2024-10-21 | 0.881658 |
| 2024-10-22 | 0.885364 |
| 2024-10-23 | 0.87463 |
| 2024-10-24 | 0.899901 |
| 2024-10-25 | 0.891215 |
| 2024-10-26 | 0.883983 |
| 2024-10-27 | 0.884458 |
| 2024-10-28 | 0.885312 |
| 2024-10-29 | 0.883937 |
| 2024-10-30 | 0.874147 |
| 2024-10-31 | 0.881891 |
| 2024-11-01 | 0.882635 |
| 2024-11-02 | 0.870451 |
| 2024-11-03 | 0.87093 |
| 2024-11-04 | 0.872596 |
| 2024-11-05 | 0.869197 |
| 2024-11-06 | 0.8521 |
| 2024-11-07 | 0.891088 |
| 2024-11-08 | 0.868063 |
| 2024-11-09 | 0.87243 |
| 2024-11-10 | 0.870464 |
| 2024-11-11 | 0.858368 |
| 2024-11-12 | 0.880294 |
| 2024-11-13 | 0.882379 |
| 2024-11-14 | 0.885206 |
| 2024-11-15 | 0.897925 |
| 2024-11-16 | 0.893995 |
| 2024-11-17 | 0.895422 |
| 2024-11-18 | 0.890341 |
| 2024-11-19 | 0.884026 |
| 2024-11-20 | 0.896167 |
| 2024-11-21 | 0.888809 |
| 2024-11-22 | 0.885124 |
| 2024-11-23 | 0.8868 |
| 2024-11-24 | 0.888248 |
| 2024-11-25 | 0.887487 |
| 2024-11-26 | 0.885883 |
| 2024-11-27 | 0.876088 |
| 2024-11-28 | 0.894621 |
| 2024-11-29 | 0.88684 |
| 2024-11-30 | 0.886561 |
| 2024-12-01 | 0.886524 |
| 2024-12-02 | 0.885062 |
| 2024-12-03 | 0.893515 |
| 2024-12-04 | 0.892881 |
| 2024-12-05 | 0.895487 |
| 2024-12-06 | 0.894553 |
| 2024-12-07 | 0.892852 |
| 2024-12-08 | 0.892961 |
| 2024-12-09 | 0.894222 |
| 2024-12-10 | 0.883104 |
| 2024-12-11 | 0.880215 |
| 2024-12-12 | 0.876844 |
| 2024-12-13 | 0.881304 |
| 2024-12-14 | 0.887671 |
| 2024-12-15 | 0.887686 |
| 2024-12-16 | 0.88527 |
| 2024-12-17 | 0.886506 |
| 2024-12-18 | 0.896406 |
| 2024-12-19 | 0.898802 |
| 2024-12-20 | 0.910095 |
| 2024-12-21 | 0.912303 |
| 2024-12-22 | 0.912715 |
| 2024-12-23 | 0.905533 |
| 2024-12-24 | 0.921324 |
| 2024-12-25 | 0.928083 |
| 2024-12-26 | 0.92752 |
| 2024-12-27 | 0.930741 |
| 2024-12-28 | 0.919459 |
| 2024-12-29 | 0.91981 |
| 2024-12-30 | 0.915887 |
| 2024-12-31 | 0.905827 |
| 2025-01-01 | 0.907066 |
| 2025-01-02 | 0.906757 |
| 2025-01-03 | 0.907842 |
| 2025-01-04 | 0.907887 |
| 2025-01-05 | 0.907958 |
| 2025-01-06 | 0.922386 |
| 2025-01-07 | 0.913938 |
| 2025-01-08 | 0.915643 |
| 2025-01-09 | 0.923535 |
| 2025-01-10 | 0.923125 |
| 2025-01-11 | 0.922378 |
| 2025-01-12 | 0.922132 |
| 2025-01-13 | 0.919973 |
| 2025-01-14 | 0.920683 |
| 2025-01-15 | 0.924436 |
| 2025-01-16 | 0.909388 |
| 2025-01-17 | 0.90384 |
| 2025-01-18 | 0.899927 |
| 2025-01-19 | 0.90136 |
| 2025-01-20 | 0.8986 |
| 2025-01-21 | 0.898296 |
| 2025-01-22 | 0.899907 |
| 2025-01-23 | 0.903757 |
| 2025-01-24 | 0.914448 |
| 2025-01-25 | 0.907684 |
| 2025-01-26 | 0.904616 |
| 2025-01-27 | 0.903255 |
| 2025-01-28 | 0.909404 |
| 2025-01-29 | 0.912749 |
| 2025-01-30 | 0.902542 |
| 2025-01-31 | 0.897887 |
| 2025-02-01 | 0.903046 |
| 2025-02-02 | 0.888038 |
| 2025-02-03 | 0.906219 |
| 2025-02-04 | 0.917744 |
| 2025-02-05 | 0.907271 |
| 2025-02-06 | 0.899052 |
| 2025-02-07 | 0.898732 |
| 2025-02-08 | 0.895483 |
| 2025-02-09 | 0.894354 |
| 2025-02-10 | 0.900608 |
| 2025-02-11 | 0.894818 |
| 2025-02-12 | 0.901062 |
| 2025-02-13 | 0.897903 |
| 2025-02-14 | 0.908626 |
| 2025-02-15 | 0.905138 |
| 2025-02-16 | 0.904258 |
| 2025-02-17 | 0.898856 |
| 2025-02-18 | 0.909916 |
| 2025-02-19 | 0.906603 |
| 2025-02-20 | 0.910962 |
| 2025-02-21 | 0.903379 |
| 2025-02-22 | 0.898745 |
| 2025-02-23 | 0.900229 |
| 2025-02-24 | 0.897809 |
| 2025-02-25 | 0.898512 |
| 2025-02-26 | 0.900286 |
| 2025-02-27 | 0.903882 |
| 2025-02-28 | 0.90628 |
| 2025-03-01 | 0.910419 |
| 2025-03-02 | 0.910659 |
| 2025-03-03 | 0.909616 |
| 2025-03-04 | 0.895597 |
| 2025-03-05 | 0.898416 |
| 2025-03-06 | 0.896387 |
| 2025-03-07 | 0.893577 |
| 2025-03-08 | 0.900836 |
| 2025-03-09 | 0.895339 |
| 2025-03-10 | 0.904068 |
| 2025-03-11 | 0.900022 |
| 2025-03-12 | 0.90112 |
| 2025-03-13 | 0.909731 |
| 2025-03-14 | 0.916919 |
| 2025-03-15 | 0.912162 |
| 2025-03-16 | 0.911817 |
| 2025-03-17 | 0.914085 |
| 2025-03-18 | 0.902754 |
| 2025-03-19 | 0.909445 |
| 2025-03-20 | 0.896453 |
| 2025-03-21 | 0.895677 |
| 2025-03-22 | 0.900196 |
| 2025-03-23 | 0.896725 |
| 2025-03-25 | 0.911407 |
| 2025-03-26 | 0.910176 |
| 2025-03-27 | 0.899357 |
| 2025-03-28 | 0.896986 |
| 2025-03-29 | 0.901115 |
| 2025-03-30 | 0.90045 |
| 2025-03-31 | 0.899939 |
| 2025-04-01 | 0.892632 |
| 2025-04-02 | 0.9085 |
| 2025-04-03 | 0.940016 |
| 2025-04-04 | 0.919024 |
| 2025-04-05 | 0.934157 |
| 2025-04-06 | 0.931844 |
| 2025-04-07 | 0.931668 |
| 2025-04-08 | 0.950271 |
| 2025-04-09 | 0.938245 |
| 2025-04-10 | 0.949408 |
| 2025-04-11 | 0.952537 |
| 2025-04-12 | 0.941976 |
| 2025-04-13 | 0.943546 |
| 2025-04-14 | 0.943519 |
| 2025-04-15 | 0.94241 |
| 2025-04-16 | 0.950835 |
| 2025-04-17 | 0.94728 |
| 2025-04-18 | 0.954031 |
| 2025-04-19 | 0.955619 |
| 2025-04-20 | 0.959887 |
| 2025-04-21 | 0.952376 |
| 2025-04-22 | 0.951596 |
| 2025-04-23 | 0.948742 |
| 2025-04-24 | 0.950508 |
| 2025-04-25 | 0.960215 |
| 2025-04-26 | 0.957732 |
| 2025-04-27 | 0.955529 |
| 2025-04-28 | 0.960167 |
| 2025-04-29 | 0.944371 |
| 2025-04-30 | 0.951011 |
| 2025-05-01 | 0.948363 |
| 2025-05-02 | 0.94107 |
| 2025-05-03 | 0.934804 |
| 2025-05-04 | 0.939248 |
| 2025-05-05 | 0.938172 |
| 2025-05-06 | 0.928351 |
| 2025-05-08 | 0.93162 |
| 2025-05-09 | 0.937354 |
| 2025-05-10 | 0.937684 |
| 2025-05-11 | 0.936026 |
| 2025-05-12 | 0.932068 |
| 2025-05-13 | 0.933281 |
| 2025-05-14 | 0.944856 |
| 2025-05-15 | 0.943096 |
| 2025-05-17 | 0.926753 |
| 2025-05-18 | 0.92725 |
| 2025-05-19 | 0.928219 |
| 2025-05-20 | 0.938397 |
| 2025-05-21 | 0.927572 |
| 2025-05-22 | 0.926033 |
| 2025-05-23 | 0.929122 |
| 2025-05-24 | 0.927562 |
| 2025-05-25 | 0.927359 |
| 2025-05-26 | 0.927787 |
| 2025-05-27 | 0.927785 |
| 2025-05-28 | 0.930853 |
| 2025-05-29 | 0.925463 |
| 2025-05-30 | 0.923993 |
| 2025-05-31 | 0.925534 |
| 2025-06-01 | 0.925727 |
| 2025-06-02 | 0.932074 |
| 2025-06-03 | 0.927966 |
| 2025-06-04 | 0.929154 |
| 2025-06-05 | 0.927701 |
| 2025-06-06 | 0.927991 |
| 2025-06-07 | 0.930108 |
| 2025-06-08 | 0.930632 |
| 2025-06-09 | 0.931622 |
| 2025-06-10 | 0.93241 |
| 2025-06-11 | 0.931934 |
| 2025-06-12 | 0.937989 |
| 2025-06-13 | 0.943235 |
| 2025-06-14 | 0.946948 |
| 2025-06-15 | 0.946363 |
| 2025-06-16 | 0.949792 |
| 2025-06-17 | 0.94226 |
| 2025-06-18 | 0.949588 |
| 2025-06-19 | 0.946009 |
| 2025-06-20 | 0.945997 |
| 2025-06-21 | 0.9386 |
| 2025-06-22 | 0.935847 |
| 2025-06-23 | 0.93884 |
| 2025-06-24 | 0.9355 |
| 2025-06-25 | 0.933756 |
| 2025-06-26 | 0.938309 |
| 2025-06-27 | 0.946164 |
| 2025-06-28 | 0.949915 |
| 2025-06-29 | 0.946564 |
| 2025-06-30 | 0.944311 |
| 2025-07-01 | 0.947713 |
| 2025-07-02 | 0.94057 |
| 2025-07-03 | 0.935932 |
| 2025-07-04 | 0.940192 |
| 2025-07-05 | 0.944476 |
| 2025-07-06 | 0.944586 |
| 2025-07-07 | 0.940882 |
| 2025-07-08 | 0.955596 |
| 2025-07-09 | 0.956132 |
| 2025-07-10 | 0.954703 |
| 2025-07-11 | 0.946935 |
| 2025-07-12 | 0.962226 |
| 2025-07-13 | 0.960728 |
| 2025-07-14 | 0.960931 |
| 2025-07-15 | 0.955384 |
| 2025-07-16 | 0.951206 |
| 2025-07-17 | 0.949364 |
| 2025-07-18 | 0.951505 |
| 2025-07-19 | 0.945953 |
| 2025-07-20 | 0.946333 |
| 2025-07-21 | 0.948872 |
| 2025-07-22 | 0.944682 |
| 2025-07-23 | 0.940676 |
| 2025-07-24 | 0.94481 |
| 2025-07-25 | 0.949548 |
| 2025-07-26 | 0.957592 |
| 2025-07-27 | 0.95797 |
| 2025-07-28 | 0.952348 |
| 2025-07-29 | 0.951245 |
| 2025-07-30 | 0.952012 |
| 2025-07-31 | 0.955244 |
| 2025-08-01 | 0.961577 |
| 2025-08-02 | 0.959868 |
| 2025-08-03 | 0.961684 |
| 2025-08-04 | 0.95681 |
| 2025-08-05 | 0.948905 |
| 2025-08-06 | 0.954812 |
| 2025-08-07 | 0.953155 |
| 2025-08-08 | 0.952608 |
| 2025-08-09 | 0.956198 |
| 2025-08-10 | 0.955328 |
| 2025-08-11 | 0.952546 |
| 2025-08-12 | 0.950208 |
| 2025-08-13 | 0.949588 |
| 2025-08-14 | 0.936949 |
| 2025-08-15 | 0.938199 |
| 2025-08-16 | 0.936488 |
| 2025-08-17 | 0.939653 |
| 2025-08-18 | 0.934833 |
| 2025-08-19 | 0.939344 |
| 2025-08-20 | 0.943533 |
| 2025-08-21 | 0.943008 |
| 2025-08-22 | 0.946577 |
| 2025-08-23 | 0.939317 |
| 2025-08-24 | 0.937507 |
| 2025-08-25 | 0.937032 |
| 2025-08-26 | 0.944307 |
| 2025-08-27 | 0.941255 |
| 2025-08-28 | 0.950259 |
| 2025-08-29 | 0.947695 |
| 2025-08-30 | 0.946616 |
| 2025-08-31 | 0.946018 |
| 2025-09-01 | 0.948079 |
| 2025-09-02 | 0.941038 |
| 2025-09-03 | 0.945989 |
| 2025-09-04 | 0.941153 |
| 2025-09-05 | 0.94975 |
| 2025-09-06 | 0.939506 |
| 2025-09-07 | 0.938832 |
| 2025-09-08 | 0.943235 |
| 2025-09-09 | 0.938045 |
| 2025-09-10 | 0.941211 |
| 2025-09-11 | 0.938197 |
| 2025-09-13 | 0.943373 |
| 2025-09-14 | 0.941573 |
| 2025-09-15 | 0.944149 |
| 2025-09-16 | 0.946045 |
| 2025-09-17 | 0.949469 |
| 2025-09-18 | 0.955965 |
| 2025-09-19 | 0.94227 |
| 2025-09-20 | 0.942236 |
| 2025-09-21 | 0.941893 |
| 2025-09-22 | 0.94374 |
| 2025-09-23 | 0.944836 |
| 2025-09-24 | 0.937698 |
| 2025-09-25 | 0.939314 |
| 2025-09-26 | 0.944881 |
| 2025-09-27 | 0.948232 |
| 2025-09-28 | 0.944394 |
| 2025-09-29 | 0.945118 |
| 2025-09-30 | 0.941802 |
| 2025-10-01 | 0.945327 |
| 2025-10-02 | 0.936785 |
| 2025-10-03 | 0.940574 |
| 2025-10-04 | 0.936497 |
| 2025-10-05 | 0.936547 |
| 2025-10-06 | 0.936175 |
| 2025-10-07 | 0.936211 |
| 2025-10-08 | 0.938241 |
| 2025-10-09 | 0.937058 |
| 2025-10-10 | 0.936345 |
| 2025-10-11 | 0.940525 |
| 2025-10-12 | 0.944233 |
| 2025-10-13 | 0.93797 |
| 2025-10-14 | 0.929698 |
| 2025-10-15 | 0.940133 |
| 2025-10-16 | 0.939027 |
| 2025-10-17 | 0.942908 |
| 2025-10-18 | 0.945922 |
| 2025-10-19 | 0.944363 |
| 2025-10-20 | 0.943838 |
| 2025-10-21 | 0.933494 |
| 2025-10-22 | 0.946042 |
| 2025-10-23 | 0.946318 |
| 2025-10-24 | 0.941762 |
| 2025-10-25 | 0.939128 |
| 2025-10-26 | 0.936255 |
| 2025-10-27 | 0.935292 |
| 2025-10-28 | 0.933965 |
| 2025-10-29 | 0.929787 |
| 2025-10-30 | 0.923351 |
| 2025-10-31 | 0.931363 |
| 2025-11-01 | 0.933924 |
| 2025-11-02 | 0.932506 |
| 2025-11-03 | 0.937029 |
| 2025-11-04 | 0.930879 |
| 2025-11-05 | 0.941013 |
| 2025-11-06 | 0.936731 |
| 2025-11-07 | 0.936379 |
| 2025-11-08 | 0.938121 |
| 2025-11-09 | 0.935625 |
| 2025-11-10 | 0.939238 |
| 2025-11-11 | 0.934002 |
| 2025-11-12 | 0.938993 |
| 2025-11-13 | 0.936334 |
| 2025-11-14 | 0.926622 |
| 2025-11-15 | 0.933578 |
| 2025-11-16 | 0.933695 |
| 2025-11-17 | 0.932931 |
| 2025-11-18 | 0.931221 |
| 2025-11-19 | 0.938766 |
| 2025-11-20 | 0.93635 |
| 2025-11-21 | 0.933741 |
| 2025-11-22 | 0.939811 |
| 2025-11-23 | 0.939902 |
| 2025-11-24 | 0.94549 |
| 2025-11-25 | 0.937234 |
| 2025-11-26 | 0.935561 |
| 2025-11-27 | 0.93371 |
| 2025-11-28 | 0.934999 |
| 2025-11-29 | 0.935343 |
| 2025-11-30 | 0.935084 |
| 2025-12-01 | 0.936517 |
| 2025-12-02 | 0.933767 |
| 2025-12-03 | 0.936831 |
| 2025-12-04 | 0.933477 |
| 2025-12-05 | 0.933354 |
| 2025-12-06 | 0.931637 |
| 2025-12-07 | 0.93029 |
| 2025-12-08 | 0.930945 |
| 2025-12-09 | 0.931693 |
| 2025-12-11 | 0.932611 |
| 2025-12-12 | 0.935747 |
| 2025-12-13 | 0.937223 |
| 2025-12-14 | 0.935039 |
| 2025-12-15 | 0.938379 |
| 2025-12-16 | 0.935615 |
| 2025-12-17 | 0.931019 |
| 2025-12-18 | 0.932342 |
| 2025-12-19 | 0.929059 |
| 2025-12-20 | 0.929639 |
| 2025-12-21 | 0.930635 |
| 2025-12-22 | 0.930528 |
| 2025-12-23 | 0.931156 |
| 2025-12-24 | 0.93135 |
| 2025-12-25 | 0.929486 |
| 2025-12-26 | 0.928557 |
| 2025-12-27 | 0.930846 |
| 2025-12-28 | 0.930572 |
| 2025-12-29 | 0.929658 |
| 2025-12-30 | 0.927945 |
| 2025-12-31 | 0.92358 |
| 2026-01-01 | 0.917818 |
| 2026-01-02 | 0.922176 |
| 2026-01-03 | 0.921225 |
| 2026-01-04 | 0.919106 |
| 2026-01-05 | 0.917151 |
| 2026-01-06 | 0.910324 |
| 2026-01-07 | 0.909478 |
| 2026-01-08 | 0.916149 |
| 2026-01-09 | 0.916743 |
| 2026-01-10 | 0.91721 |
| 2026-01-11 | 0.918861 |
| 2026-01-12 | 0.91979 |
| 2026-01-13 | 0.916567 |
| 2026-01-14 | 0.918964 |
| 2026-01-15 | 0.922155 |
| 2026-01-16 | 0.924874 |
| 2026-01-17 | 0.931126 |
| 2026-01-18 | 0.929646 |
| 2026-01-19 | 0.930942 |
| 2026-01-20 | 0.930633 |
| 2026-01-21 | 0.938365 |
| 2026-01-22 | 0.92993 |
| 2026-01-23 | 0.923705 |
| 2026-01-24 | 0.92939 |
| 2026-01-25 | 0.927662 |
| 2026-01-26 | 0.92387 |
| 2026-01-27 | 0.925887 |
| 2026-01-28 | 0.927204 |
| 2026-01-29 | 0.917762 |
| 2026-01-30 | 0.918778 |
| 2026-01-31 | 0.924222 |
| 2026-02-01 | 0.926911 |
| 2026-02-02 | 0.92821 |
| 2026-02-03 | 0.927069 |
| 2026-02-04 | 0.924707 |
| 2026-02-05 | 0.925459 |
| 2026-02-06 | 0.935506 |
| 2026-02-07 | 0.928609 |
| 2026-02-08 | 0.928418 |
| 2026-02-09 | 0.929807 |
| 2026-02-10 | 0.922397 |
| 2026-02-11 | 0.925585 |
| 2026-02-12 | 0.926694 |
| 2026-02-13 | 0.926566 |
| 2026-02-14 | 0.929623 |
| 2026-02-15 | 0.928596 |
| 2026-02-16 | 0.928567 |
| 2026-02-17 | 0.929392 |
| 2026-02-18 | 0.935929 |
| 2026-02-19 | 0.927811 |
| 2026-02-20 | 0.940295 |
| 2026-02-21 | 0.936171 |
| 2026-02-22 | 0.935115 |
| 2026-02-23 | 0.93039 |
| 2026-02-24 | 0.926025 |
| 2026-02-25 | 0.929843 |
| 2026-02-26 | 0.92299 |
| 2026-02-27 | 0.924988 |
| 2026-02-28 | 0.924911 |
| 2026-03-01 | 0.917967 |
| 2026-03-02 | 0.923237 |
| 2026-03-03 | 0.917826 |
| 2026-03-04 | 0.941892 |
| 2026-03-05 | 0.928122 |
| 2026-03-06 | 0.932235 |
| 2026-03-07 | 0.930123 |
| 2026-03-08 | 0.924737 |
| 2026-03-09 | 0.942474 |
| 2026-03-10 | 0.930164 |
| 2026-03-11 | 0.921619 |
| 2026-03-12 | 0.938482 |
| 2026-03-13 | 0.939491 |
| 2026-03-14 | 0.943553 |
| 2026-03-15 | 0.942085 |
| 2026-03-16 | 0.946601 |
| 2026-03-17 | 0.944558 |
| 2026-03-18 | 0.940587 |
| 2026-03-19 | 0.944673 |
| 2026-03-20 | 0.940389 |
| 2026-03-21 | 0.956375 |
| 2026-03-22 | 0.946072 |
| 2026-03-23 | 0.963637 |
| 2026-03-24 | 0.949799 |
| 2026-03-25 | 0.952875 |
| 2026-03-26 | 0.954568 |
| 2026-03-27 | 0.945806 |
| 2026-03-28 | 0.946983 |
| 2026-03-29 | 0.944992 |
| 2026-03-30 | 0.946614 |
| 2026-03-31 | 0.950579 |
| 2026-04-01 | 0.945384 |
| 2026-04-02 | 0.945598 |
| 2026-04-03 | 0.947774 |
| 2026-04-04 | 0.949003 |
| 2026-04-05 | 0.95014 |
| 2026-04-06 | 0.953337 |
| 2026-04-07 | 0.952789 |
| 2026-04-08 | 0.94834 |
| 2026-04-09 | 0.952915 |
| 2026-04-10 | 0.941205 |
| 2026-04-11 | 0.950212 |
| 2026-04-12 | 0.942389 |
| 2026-04-13 | 0.94197 |
| 2026-04-14 | 0.952516 |
| 2026-04-15 | 0.946736 |
| 2026-04-16 | 0.947716 |
| 2026-04-17 | 0.952965 |
| 2026-04-18 | 0.938725 |
| 2026-04-19 | 0.947021 |
| 2026-04-20 | 0.947742 |
| 2026-04-21 | 0.945133 |
| 2026-04-22 | 0.945949 |
| 2026-04-23 | 0.95062 |
| 2026-04-24 | 0.957582 |
| 2026-04-25 | 0.955218 |
| 2026-04-26 | 0.954436 |
| 2026-04-27 | 0.956596 |
| 2026-04-28 | 0.946354 |
| 2026-04-29 | 0.950355 |
| 2026-04-30 | 0.963129 |
| 2026-05-01 | 0.954427 |
| 2026-05-02 | 0.954355 |
| 2026-05-03 | 0.954987 |
| 2026-05-04 | 0.952531 |
| 2026-05-05 | 0.964935 |
| 2026-05-06 | 0.967557 |
| 2026-05-07 | 0.961197 |
| 2026-05-08 | 0.949662 |
| 2026-05-09 | 0.954171 |
| 2026-05-10 | 0.951361 |
| 2026-05-11 | 0.950175 |
| 2026-05-12 | 0.955175 |
| 2026-05-14 | 0.954834 |
| 2026-05-15 | 0.949136 |
| 2026-05-16 | 0.962543 |
| 2026-05-17 | 0.962398 |
| 2026-05-18 | 0.959814 |
| 2026-05-19 | 0.960027 |
| 2026-05-20 | 0.961111 |
| 2026-05-21 | 0.951116 |
| 2026-05-23 | 0.94981 |
| 2026-05-24 | 0.952067 |
| 2026-05-25 | 0.946316 |
| 2026-05-26 | 0.944759 |
| 2026-05-27 | 0.944342 |
| 2026-05-28 | 0.947353 |
| 2026-05-29 | 0.936563 |
| 2026-05-30 | 0.935622 |
| 2026-05-31 | 0.936 |
| 2026-06-01 | 0.936771 |
| 2026-06-02 | 0.942227 |
| 2026-06-03 | 0.940799 |
| 2026-06-04 | 0.945215 |
| 2026-06-05 | 0.945586 |
| 2026-06-06 | 0.94825 |
| 2026-06-09 | 0.948756 |
| 2026-06-10 | 0.946577 |
| 2026-06-11 | 0.950692 |
| 2026-06-12 | 0.94551 |
| 2026-06-13 | 0.945575 |
| 2026-06-14 | 0.947501 |
| 2026-06-15 | 0.938382 |
| 2026-06-16 | 0.942367 |
| 2026-06-17 | 0.940418 |
| 2026-06-18 | 0.938329 |
| 2026-06-19 | 0.953429 |
| 2026-06-20 | 0.949392 |
| 2026-06-21 | 0.948346 |
| 2026-06-22 | 0.948531 |
| 2026-06-23 | 0.938757 |
| 2026-06-24 | 0.941127 |
| 2026-06-25 | 0.938309 |
| 2026-06-26 | 0.943263 |
| 2026-06-27 | 0.941187 |
| 2026-06-28 | 0.940755 |
| 2026-06-29 | 0.942511 |
| 2026-06-30 | 0.942129 |
| 2026-07-01 | 0.936865 |
| 2026-07-02 | 0.934099 |
| 2026-07-03 | 0.929977 |
| 2026-07-04 | 0.928739 |
| 2026-07-05 | 0.928608 |
| 2026-07-06 | 0.929609 |
| 2026-07-07 | 0.931588 |
| 2026-07-08 | 0.925047 |
| 2026-07-09 | 0.933702 |
| 2026-07-10 | 0.929048 |
| 2026-07-11 | 0.934021 |
| 2026-07-12 | 0.933107 |
| 2026-07-13 | 0.937246 |
| 2026-07-14 | 0.941453 |
| 2026-07-15 | 0.937833 |
| 2026-07-16 | 0.938094 |
| 2026-07-17 | 0.941673 |
| 2026-07-18 | 0.941841 |
| 2026-07-19 | 0.941013 |
| 2026-07-20 | 0.944356 |
| 2026-07-21 | 0.948592 |
| 2026-07-22 | 0.944094 |
| 2026-07-23 | 0.937196 |
| 2026-07-24 | 0.962957 |
| 2026-07-25 | 0.963012 |
| 2026-07-26 | 0.963878 |
| 2026-07-27 | 0.957963 |
| 2026-07-28 | 0.960354 |
| 2026-07-29 | 0.957029 |
| 2026-07-30 | 0.956542 |
| 2026-07-31 | 0.95067 |
| 2026-08-01 | 0.953866 |
| 2026-08-02 | 0.9545 |
| 2026-08-03 | 0.951381 |
| 2026-08-04 | 0.955129 |
| 2026-08-05 | 0.949954 |
| 2026-08-06 | 0.946366 |
| 2026-08-07 | 0.953691 |
| 2026-08-08 | 0.942339 |
| 2026-08-09 | 0.941794 |
| 2026-08-10 | 0.942353 |
| 2026-08-11 | 0.945472 |
| 2026-08-12 | 0.949279 |
| 2026-08-13 | 0.946783 |
| 2026-08-14 | 0.953038 |
| 2026-08-15 | 0.951847 |
| 2026-08-16 | 0.951127 |
| 2026-08-17 | 0.951218 |
| 2026-08-18 | 0.952358 |
| 2026-08-20 | 0.947626 |
| 2026-08-21 | 0.95296 |
| 2026-08-22 | 0.94652 |
| 2026-08-23 | 0.947401 |
| 2026-08-24 | 0.945829 |
| 2026-08-25 | 0.944778 |
| 2026-08-26 | 0.941292 |
| 2026-08-27 | 0.940926 |
| 2026-08-28 | 0.943656 |
| 2026-08-29 | 0.948702 |
| 2026-08-30 | 0.948973 |
| 2026-08-31 | 0.95087 |
| 2026-09-01 | 0.947848 |
| 2026-09-02 | 0.951446 |
| 2026-09-03 | 0.943122 |
| 2026-09-04 | 0.945973 |
| 2026-09-05 | 0.945086 |
| 2026-09-06 | 0.945387 |
| 2026-09-07 | 0.945169 |
| 2026-09-08 | 0.943474 |
| 2026-09-09 | 0.94663 |
| 2026-09-10 | 0.946705 |
| 2026-09-11 | 0.955337 |
| 2026-09-12 | 0.950763 |
| 2026-09-13 | 0.949582 |
| 2026-09-14 | 0.948558 |
| 2026-09-15 | 0.948643 |
| 2026-09-16 | 0.946846 |
| 2026-09-17 | 0.95083 |
| 2026-09-18 | 0.94542 |
| 2026-09-19 | 0.943238 |
| 2026-09-20 | 0.944895 |
| 2026-09-21 | 0.943795 |
| 2026-09-22 | 0.942108 |
| 2026-09-23 | 0.928708 |
| 2026-09-24 | 0.931549 |
| 2026-09-25 | 0.928173 |
| 2026-09-26 | 0.922475 |
| 2026-09-27 | 0.919401 |
| 2026-09-28 | 0.92064 |
| 2026-09-30 | 0.904424 |
| 2026-10-02 | 0.909416 |
| 2026-10-03 | 0.916431 |
| 2026-10-05 | 0.922029 |
| 2026-10-06 | 0.927797 |
| 2026-10-07 | 0.916816 |
| 2026-10-08 | 0.923589 |
| 2026-10-09 | 0.907347 |
| 2026-10-10 | 0.896295 |
| 2026-10-11 | 0.897202 |
| 2026-10-12 | 0.899976 |
| 2026-10-13 | 0.900888 |
| 2026-10-14 | 0.890523 |
High
0.96756
Low
0.85210
Average
0.92873
Statistics use all 755 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/LSL API questions
How do I get the MXN/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/LSL rate in rates.LSL.
How far back does MXN/LSL historical data go?
Daily MXN/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.