MXN to INR exchange rate API
Mexican Peso to Indian Rupee · quoted 2026-10-14
5.1905
▲ +19.03% over 2Y
1 MXN = 5.1905 INR · 1 INR = 0.19266 MXN · Get this rate via the API
1 MXN buys 5.1905 INR as of 2026-10-14, so 1 INR buys 0.19266 MXN. Over the last 2 years, MXN/INR traded between 4.0690 and 5.6658, averaged 4.8413 and rose 19.03%. The API holds daily MXN/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 4.360717 |
| 2024-10-15 | 4.319815 |
| 2024-10-16 | 4.262282 |
| 2024-10-17 | 4.205862 |
| 2024-10-18 | 4.260076 |
| 2024-10-19 | 4.228826 |
| 2024-10-20 | 4.242807 |
| 2024-10-21 | 4.213744 |
| 2024-10-22 | 4.227237 |
| 2024-10-23 | 4.189297 |
| 2024-10-24 | 4.249416 |
| 2024-10-25 | 4.245504 |
| 2024-10-26 | 4.208561 |
| 2024-10-27 | 4.22277 |
| 2024-10-28 | 4.206675 |
| 2024-10-29 | 4.198517 |
| 2024-10-30 | 4.16837 |
| 2024-10-31 | 4.195252 |
| 2024-11-01 | 4.211588 |
| 2024-11-02 | 4.146975 |
| 2024-11-03 | 4.182964 |
| 2024-11-04 | 4.184463 |
| 2024-11-05 | 4.174192 |
| 2024-11-06 | 4.085117 |
| 2024-11-07 | 4.251368 |
| 2024-11-08 | 4.22059 |
| 2024-11-09 | 4.186403 |
| 2024-11-10 | 4.193255 |
| 2024-11-11 | 4.113008 |
| 2024-11-12 | 4.139427 |
| 2024-11-13 | 4.115384 |
| 2024-11-14 | 4.095801 |
| 2024-11-15 | 4.142222 |
| 2024-11-16 | 4.150672 |
| 2024-11-17 | 4.163109 |
| 2024-11-18 | 4.14265 |
| 2024-11-19 | 4.154036 |
| 2024-11-20 | 4.182509 |
| 2024-11-21 | 4.146341 |
| 2024-11-22 | 4.133128 |
| 2024-11-23 | 4.133451 |
| 2024-11-24 | 4.152591 |
| 2024-11-25 | 4.147167 |
| 2024-11-26 | 4.114229 |
| 2024-11-27 | 4.069008 |
| 2024-11-28 | 4.15306 |
| 2024-11-29 | 4.14749 |
| 2024-11-30 | 4.151603 |
| 2024-12-01 | 4.165325 |
| 2024-12-02 | 4.133026 |
| 2024-12-03 | 4.1615 |
| 2024-12-04 | 4.173874 |
| 2024-12-05 | 4.173492 |
| 2024-12-06 | 4.195463 |
| 2024-12-07 | 4.194153 |
| 2024-12-08 | 4.21229 |
| 2024-12-09 | 4.20996 |
| 2024-12-10 | 4.208824 |
| 2024-12-11 | 4.198728 |
| 2024-12-12 | 4.208367 |
| 2024-12-13 | 4.198448 |
| 2024-12-14 | 4.213526 |
| 2024-12-15 | 4.230176 |
| 2024-12-16 | 4.211165 |
| 2024-12-17 | 4.217289 |
| 2024-12-18 | 4.217783 |
| 2024-12-19 | 4.186685 |
| 2024-12-20 | 4.229274 |
| 2024-12-21 | 4.230217 |
| 2024-12-22 | 4.250751 |
| 2024-12-23 | 4.211164 |
| 2024-12-24 | 4.225858 |
| 2024-12-25 | 4.232403 |
| 2024-12-26 | 4.231587 |
| 2024-12-27 | 4.218904 |
| 2024-12-28 | 4.200135 |
| 2024-12-29 | 4.20991 |
| 2024-12-30 | 4.194022 |
| 2024-12-31 | 4.126768 |
| 2025-01-01 | 4.108613 |
| 2025-01-02 | 4.128606 |
| 2025-01-03 | 4.160179 |
| 2025-01-04 | 4.157478 |
| 2025-01-05 | 4.161341 |
| 2025-01-06 | 4.211155 |
| 2025-01-07 | 4.215585 |
| 2025-01-08 | 4.205375 |
| 2025-01-09 | 4.192822 |
| 2025-01-10 | 4.195178 |
| 2025-01-11 | 4.160251 |
| 2025-01-12 | 4.156265 |
| 2025-01-13 | 4.174468 |
| 2025-01-14 | 4.196693 |
| 2025-01-15 | 4.220697 |
| 2025-01-16 | 4.19891 |
| 2025-01-17 | 4.164375 |
| 2025-01-18 | 4.164231 |
| 2025-01-19 | 4.171057 |
| 2025-01-20 | 4.146393 |
| 2025-01-21 | 4.17381 |
| 2025-01-22 | 4.201493 |
| 2025-01-23 | 4.222748 |
| 2025-01-24 | 4.259723 |
| 2025-01-25 | 4.251784 |
| 2025-01-26 | 4.241699 |
| 2025-01-27 | 4.209785 |
| 2025-01-28 | 4.187718 |
| 2025-01-29 | 4.226145 |
| 2025-01-30 | 4.218992 |
| 2025-01-31 | 4.190292 |
| 2025-02-01 | 4.193095 |
| 2025-02-02 | 4.122055 |
| 2025-02-03 | 4.159113 |
| 2025-02-04 | 4.259424 |
| 2025-02-05 | 4.239762 |
| 2025-02-06 | 4.246817 |
| 2025-02-07 | 4.26701 |
| 2025-02-08 | 4.268504 |
| 2025-02-09 | 4.256663 |
| 2025-02-10 | 4.250628 |
| 2025-02-11 | 4.207133 |
| 2025-02-12 | 4.226859 |
| 2025-02-13 | 4.215684 |
| 2025-02-14 | 4.26046 |
| 2025-02-15 | 4.268087 |
| 2025-02-16 | 4.270943 |
| 2025-02-17 | 4.26172 |
| 2025-02-18 | 4.287015 |
| 2025-02-19 | 4.276494 |
| 2025-02-20 | 4.252959 |
| 2025-02-21 | 4.262051 |
| 2025-02-22 | 4.2429 |
| 2025-02-23 | 4.249133 |
| 2025-02-24 | 4.24731 |
| 2025-02-25 | 4.257923 |
| 2025-02-26 | 4.255048 |
| 2025-02-27 | 4.276841 |
| 2025-02-28 | 4.287222 |
| 2025-03-01 | 4.261092 |
| 2025-03-02 | 4.260867 |
| 2025-03-03 | 4.263791 |
| 2025-03-04 | 4.192468 |
| 2025-03-05 | 4.229491 |
| 2025-03-06 | 4.267814 |
| 2025-03-07 | 4.283346 |
| 2025-03-08 | 4.303221 |
| 2025-03-09 | 4.295612 |
| 2025-03-10 | 4.322437 |
| 2025-03-11 | 4.283093 |
| 2025-03-12 | 4.307759 |
| 2025-03-13 | 4.318013 |
| 2025-03-14 | 4.351016 |
| 2025-03-15 | 4.36346 |
| 2025-03-16 | 4.366687 |
| 2025-03-17 | 4.363871 |
| 2025-03-18 | 4.315549 |
| 2025-03-19 | 4.329437 |
| 2025-03-20 | 4.272008 |
| 2025-03-21 | 4.246433 |
| 2025-03-22 | 4.249784 |
| 2025-03-23 | 4.253304 |
| 2025-03-24 | 4.242295 |
| 2025-03-25 | 4.284326 |
| 2025-03-26 | 4.268002 |
| 2025-03-27 | 4.224401 |
| 2025-03-28 | 4.203736 |
| 2025-03-29 | 4.197757 |
| 2025-03-30 | 4.196724 |
| 2025-03-31 | 4.18786 |
| 2025-04-01 | 4.173096 |
| 2025-04-02 | 4.199169 |
| 2025-04-03 | 4.258313 |
| 2025-04-04 | 4.189523 |
| 2025-04-05 | 4.182491 |
| 2025-04-06 | 4.165378 |
| 2025-04-07 | 4.147734 |
| 2025-04-08 | 4.200292 |
| 2025-04-09 | 4.133602 |
| 2025-04-10 | 4.216802 |
| 2025-04-11 | 4.224581 |
| 2025-04-12 | 4.237062 |
| 2025-04-13 | 4.244511 |
| 2025-04-14 | 4.258871 |
| 2025-04-15 | 4.280338 |
| 2025-04-16 | 4.28009 |
| 2025-04-17 | 4.288167 |
| 2025-04-18 | 4.327103 |
| 2025-04-19 | 4.332387 |
| 2025-04-20 | 4.341969 |
| 2025-04-21 | 4.327798 |
| 2025-04-22 | 4.334633 |
| 2025-04-23 | 4.366614 |
| 2025-04-24 | 4.356144 |
| 2025-04-25 | 4.353154 |
| 2025-04-26 | 4.376965 |
| 2025-04-27 | 4.380272 |
| 2025-04-28 | 4.355842 |
| 2025-04-29 | 4.342837 |
| 2025-04-30 | 4.33006 |
| 2025-05-01 | 4.30631 |
| 2025-05-02 | 4.281861 |
| 2025-05-03 | 4.315204 |
| 2025-05-04 | 4.318424 |
| 2025-05-05 | 4.303573 |
| 2025-05-06 | 4.280048 |
| 2025-05-07 | 4.317778 |
| 2025-05-08 | 4.368445 |
| 2025-05-09 | 4.377554 |
| 2025-05-10 | 4.395568 |
| 2025-05-11 | 4.39397 |
| 2025-05-12 | 4.342649 |
| 2025-05-13 | 4.359272 |
| 2025-05-14 | 4.406982 |
| 2025-05-15 | 4.420734 |
| 2025-05-16 | 4.392008 |
| 2025-05-17 | 4.395365 |
| 2025-05-18 | 4.39828 |
| 2025-05-19 | 4.390746 |
| 2025-05-20 | 4.437984 |
| 2025-05-21 | 4.431449 |
| 2025-05-22 | 4.430316 |
| 2025-05-23 | 4.418047 |
| 2025-05-24 | 4.429155 |
| 2025-05-25 | 4.430185 |
| 2025-05-26 | 4.43333 |
| 2025-05-27 | 4.435472 |
| 2025-05-28 | 4.425543 |
| 2025-05-29 | 4.405533 |
| 2025-05-30 | 4.435095 |
| 2025-05-31 | 4.399663 |
| 2025-06-01 | 4.407618 |
| 2025-06-02 | 4.430466 |
| 2025-06-03 | 4.450122 |
| 2025-06-04 | 4.472023 |
| 2025-06-05 | 4.46509 |
| 2025-06-06 | 4.483262 |
| 2025-06-07 | 4.488501 |
| 2025-06-08 | 4.488353 |
| 2025-06-09 | 4.493832 |
| 2025-06-10 | 4.495463 |
| 2025-06-11 | 4.500236 |
| 2025-06-12 | 4.526697 |
| 2025-06-13 | 4.529562 |
| 2025-06-14 | 4.542156 |
| 2025-06-15 | 4.549926 |
| 2025-06-16 | 4.549872 |
| 2025-06-17 | 4.556755 |
| 2025-06-18 | 4.560633 |
| 2025-06-19 | 4.547337 |
| 2025-06-20 | 4.549238 |
| 2025-06-21 | 4.516844 |
| 2025-06-22 | 4.503358 |
| 2025-06-23 | 4.50666 |
| 2025-06-24 | 4.518748 |
| 2025-06-25 | 4.531691 |
| 2025-06-26 | 4.543625 |
| 2025-06-27 | 4.533257 |
| 2025-06-28 | 4.543416 |
| 2025-06-29 | 4.542779 |
| 2025-06-30 | 4.552329 |
| 2025-07-01 | 4.580075 |
| 2025-07-02 | 4.569879 |
| 2025-07-03 | 4.543387 |
| 2025-07-04 | 4.581752 |
| 2025-07-05 | 4.585044 |
| 2025-07-06 | 4.59103 |
| 2025-07-07 | 4.586858 |
| 2025-07-08 | 4.593497 |
| 2025-07-09 | 4.609352 |
| 2025-07-10 | 4.597541 |
| 2025-07-11 | 4.580364 |
| 2025-07-12 | 4.606351 |
| 2025-07-13 | 4.60164 |
| 2025-07-14 | 4.603212 |
| 2025-07-15 | 4.590454 |
| 2025-07-16 | 4.571586 |
| 2025-07-17 | 4.576709 |
| 2025-07-18 | 4.601378 |
| 2025-07-19 | 4.59799 |
| 2025-07-20 | 4.600092 |
| 2025-07-21 | 4.622371 |
| 2025-07-22 | 4.63257 |
| 2025-07-23 | 4.631724 |
| 2025-07-24 | 4.654348 |
| 2025-07-25 | 4.660022 |
| 2025-07-26 | 4.662882 |
| 2025-07-27 | 4.666873 |
| 2025-07-28 | 4.653076 |
| 2025-07-29 | 4.616955 |
| 2025-07-30 | 4.664721 |
| 2025-07-31 | 4.655032 |
| 2025-08-01 | 4.61653 |
| 2025-08-02 | 4.623578 |
| 2025-08-03 | 4.62736 |
| 2025-08-04 | 4.650846 |
| 2025-08-05 | 4.645926 |
| 2025-08-06 | 4.682378 |
| 2025-08-07 | 4.695318 |
| 2025-08-08 | 4.710781 |
| 2025-08-09 | 4.725557 |
| 2025-08-10 | 4.720199 |
| 2025-08-11 | 4.712323 |
| 2025-08-12 | 4.696622 |
| 2025-08-13 | 4.716465 |
| 2025-08-14 | 4.686952 |
| 2025-08-15 | 4.665358 |
| 2025-08-16 | 4.657851 |
| 2025-08-17 | 4.678404 |
| 2025-08-18 | 4.644803 |
| 2025-08-19 | 4.632798 |
| 2025-08-20 | 4.637141 |
| 2025-08-21 | 4.652161 |
| 2025-08-22 | 4.675731 |
| 2025-08-23 | 4.700207 |
| 2025-08-24 | 4.69561 |
| 2025-08-25 | 4.697579 |
| 2025-08-26 | 4.700486 |
| 2025-08-27 | 4.685669 |
| 2025-08-28 | 4.706005 |
| 2025-08-29 | 4.717163 |
| 2025-08-30 | 4.724359 |
| 2025-08-31 | 4.731085 |
| 2025-09-01 | 4.739368 |
| 2025-09-02 | 4.714584 |
| 2025-09-03 | 4.7062 |
| 2025-09-04 | 4.694112 |
| 2025-09-05 | 4.723576 |
| 2025-09-06 | 4.71176 |
| 2025-09-07 | 4.716283 |
| 2025-09-08 | 4.717961 |
| 2025-09-09 | 4.73403 |
| 2025-09-10 | 4.730727 |
| 2025-09-11 | 4.744132 |
| 2025-09-12 | 4.77462 |
| 2025-09-13 | 4.785299 |
| 2025-09-14 | 4.786016 |
| 2025-09-15 | 4.786594 |
| 2025-09-16 | 4.79857 |
| 2025-09-17 | 4.8025 |
| 2025-09-18 | 4.833324 |
| 2025-09-19 | 4.783911 |
| 2025-09-20 | 4.788957 |
| 2025-09-21 | 4.789895 |
| 2025-09-22 | 4.799457 |
| 2025-09-23 | 4.840903 |
| 2025-09-24 | 4.820354 |
| 2025-09-25 | 4.808578 |
| 2025-09-26 | 4.799446 |
| 2025-09-27 | 4.829585 |
| 2025-09-28 | 4.831618 |
| 2025-09-29 | 4.839649 |
| 2025-09-30 | 4.841988 |
| 2025-10-01 | 4.857731 |
| 2025-10-02 | 4.8294 |
| 2025-10-03 | 4.823421 |
| 2025-10-04 | 4.823316 |
| 2025-10-05 | 4.831568 |
| 2025-10-06 | 4.820685 |
| 2025-10-07 | 4.83245 |
| 2025-10-08 | 4.826417 |
| 2025-10-09 | 4.847707 |
| 2025-10-10 | 4.827713 |
| 2025-10-11 | 4.771154 |
| 2025-10-12 | 4.793215 |
| 2025-10-13 | 4.791605 |
| 2025-10-14 | 4.772935 |
| 2025-10-15 | 4.771165 |
| 2025-10-16 | 4.769569 |
| 2025-10-17 | 4.77959 |
| 2025-10-18 | 4.791558 |
| 2025-10-19 | 4.796596 |
| 2025-10-20 | 4.779613 |
| 2025-10-21 | 4.771235 |
| 2025-10-22 | 4.80422 |
| 2025-10-23 | 4.767767 |
| 2025-10-24 | 4.770634 |
| 2025-10-25 | 4.757231 |
| 2025-10-26 | 4.777984 |
| 2025-10-27 | 4.797842 |
| 2025-10-28 | 4.788226 |
| 2025-10-29 | 4.783305 |
| 2025-10-30 | 4.769895 |
| 2025-10-31 | 4.783653 |
| 2025-11-01 | 4.780758 |
| 2025-11-02 | 4.793877 |
| 2025-11-03 | 4.796505 |
| 2025-11-04 | 4.763875 |
| 2025-11-05 | 4.752966 |
| 2025-11-06 | 4.769002 |
| 2025-11-07 | 4.777389 |
| 2025-11-08 | 4.805958 |
| 2025-11-09 | 4.816271 |
| 2025-11-10 | 4.81882 |
| 2025-11-11 | 4.818376 |
| 2025-11-12 | 4.846456 |
| 2025-11-13 | 4.85496 |
| 2025-11-14 | 4.826088 |
| 2025-11-15 | 4.844858 |
| 2025-11-16 | 4.855533 |
| 2025-11-17 | 4.832812 |
| 2025-11-18 | 4.801811 |
| 2025-11-19 | 4.829143 |
| 2025-11-20 | 4.828887 |
| 2025-11-21 | 4.858031 |
| 2025-11-22 | 4.847515 |
| 2025-11-23 | 4.864294 |
| 2025-11-24 | 4.845451 |
| 2025-11-25 | 4.835406 |
| 2025-11-26 | 4.856309 |
| 2025-11-27 | 4.872955 |
| 2025-11-28 | 4.877761 |
| 2025-11-29 | 4.883874 |
| 2025-11-30 | 4.894956 |
| 2025-12-01 | 4.898918 |
| 2025-12-02 | 4.912536 |
| 2025-12-03 | 4.940084 |
| 2025-12-04 | 4.918765 |
| 2025-12-05 | 4.942287 |
| 2025-12-06 | 4.94979 |
| 2025-12-07 | 4.958084 |
| 2025-12-08 | 4.950586 |
| 2025-12-09 | 4.915581 |
| 2025-12-10 | 4.938799 |
| 2025-12-11 | 4.968722 |
| 2025-12-12 | 5.018738 |
| 2025-12-13 | 5.029621 |
| 2025-12-14 | 5.036275 |
| 2025-12-15 | 5.046942 |
| 2025-12-16 | 5.061718 |
| 2025-12-17 | 5.02438 |
| 2025-12-18 | 5.014007 |
| 2025-12-19 | 4.979051 |
| 2025-12-20 | 4.96663 |
| 2025-12-21 | 4.985949 |
| 2025-12-22 | 4.97971 |
| 2025-12-23 | 4.990704 |
| 2025-12-24 | 5.0127 |
| 2025-12-25 | 5.010271 |
| 2025-12-26 | 5.029485 |
| 2025-12-27 | 5.018579 |
| 2025-12-28 | 5.033516 |
| 2025-12-29 | 5.013151 |
| 2025-12-30 | 4.998863 |
| 2025-12-31 | 5.000308 |
| 2026-01-01 | 4.991648 |
| 2026-01-02 | 5.027678 |
| 2026-01-03 | 5.028742 |
| 2026-01-04 | 5.039243 |
| 2026-01-05 | 5.013448 |
| 2026-01-06 | 5.020311 |
| 2026-01-07 | 4.997072 |
| 2026-01-08 | 5.005888 |
| 2026-01-09 | 5.004478 |
| 2026-01-10 | 5.021819 |
| 2026-01-11 | 5.028865 |
| 2026-01-12 | 5.03626 |
| 2026-01-13 | 5.040956 |
| 2026-01-14 | 5.070008 |
| 2026-01-15 | 5.076251 |
| 2026-01-16 | 5.132979 |
| 2026-01-17 | 5.149129 |
| 2026-01-18 | 5.154334 |
| 2026-01-19 | 5.154694 |
| 2026-01-20 | 5.161132 |
| 2026-01-21 | 5.243207 |
| 2026-01-22 | 5.238276 |
| 2026-01-23 | 5.266385 |
| 2026-01-24 | 5.276985 |
| 2026-01-25 | 5.302527 |
| 2026-01-26 | 5.27686 |
| 2026-01-27 | 5.296167 |
| 2026-01-28 | 5.359592 |
| 2026-01-29 | 5.359371 |
| 2026-01-30 | 5.320081 |
| 2026-01-31 | 5.248701 |
| 2026-02-01 | 5.281974 |
| 2026-02-02 | 5.259616 |
| 2026-02-03 | 5.20801 |
| 2026-02-04 | 5.243651 |
| 2026-02-05 | 5.194527 |
| 2026-02-06 | 5.221352 |
| 2026-02-07 | 5.246619 |
| 2026-02-08 | 5.257452 |
| 2026-02-09 | 5.271113 |
| 2026-02-10 | 5.253114 |
| 2026-02-11 | 5.296036 |
| 2026-02-12 | 5.2745 |
| 2026-02-13 | 5.261738 |
| 2026-02-14 | 5.275979 |
| 2026-02-15 | 5.287251 |
| 2026-02-16 | 5.288797 |
| 2026-02-17 | 5.268725 |
| 2026-02-18 | 5.299468 |
| 2026-02-19 | 5.277714 |
| 2026-02-20 | 5.287275 |
| 2026-02-21 | 5.295603 |
| 2026-02-22 | 5.309698 |
| 2026-02-23 | 5.28574 |
| 2026-02-24 | 5.261227 |
| 2026-02-25 | 5.303223 |
| 2026-02-26 | 5.293604 |
| 2026-02-27 | 5.291649 |
| 2026-02-28 | 5.288629 |
| 2026-03-01 | 5.26936 |
| 2026-03-02 | 5.287932 |
| 2026-03-03 | 5.261416 |
| 2026-03-04 | 5.24755 |
| 2026-03-05 | 5.197336 |
| 2026-03-06 | 5.163526 |
| 2026-03-07 | 5.167385 |
| 2026-03-08 | 5.141679 |
| 2026-03-09 | 5.171385 |
| 2026-03-10 | 5.237049 |
| 2026-03-11 | 5.216606 |
| 2026-03-12 | 5.205915 |
| 2026-03-13 | 5.183945 |
| 2026-03-14 | 5.155692 |
| 2026-03-15 | 5.165323 |
| 2026-03-16 | 5.18251 |
| 2026-03-17 | 5.229522 |
| 2026-03-18 | 5.238254 |
| 2026-03-19 | 5.204218 |
| 2026-03-20 | 5.254402 |
| 2026-03-21 | 5.260011 |
| 2026-03-22 | 5.223287 |
| 2026-03-23 | 5.246989 |
| 2026-03-24 | 5.276183 |
| 2026-03-25 | 5.288075 |
| 2026-03-26 | 5.282242 |
| 2026-03-27 | 5.250467 |
| 2026-03-28 | 5.235012 |
| 2026-03-29 | 5.251588 |
| 2026-03-30 | 5.234695 |
| 2026-03-31 | 5.208994 |
| 2026-04-01 | 5.233121 |
| 2026-04-02 | 5.189868 |
| 2026-04-03 | 5.188405 |
| 2026-04-04 | 5.185269 |
| 2026-04-05 | 5.211074 |
| 2026-04-06 | 5.238873 |
| 2026-04-07 | 5.239122 |
| 2026-04-08 | 5.299726 |
| 2026-04-09 | 5.314338 |
| 2026-04-10 | 5.353743 |
| 2026-04-11 | 5.381303 |
| 2026-04-12 | 5.35649 |
| 2026-04-13 | 5.366407 |
| 2026-04-14 | 5.403104 |
| 2026-04-15 | 5.399295 |
| 2026-04-16 | 5.399376 |
| 2026-04-17 | 5.390388 |
| 2026-04-18 | 5.349309 |
| 2026-04-19 | 5.357827 |
| 2026-04-20 | 5.364371 |
| 2026-04-21 | 5.40235 |
| 2026-04-22 | 5.416176 |
| 2026-04-23 | 5.423685 |
| 2026-04-24 | 5.420607 |
| 2026-04-25 | 5.423052 |
| 2026-04-26 | 5.424536 |
| 2026-04-27 | 5.427908 |
| 2026-04-28 | 5.41588 |
| 2026-04-29 | 5.451539 |
| 2026-04-30 | 5.418738 |
| 2026-05-01 | 5.453806 |
| 2026-05-02 | 5.435672 |
| 2026-05-03 | 5.447216 |
| 2026-05-04 | 5.436871 |
| 2026-05-05 | 5.46318 |
| 2026-05-06 | 5.481634 |
| 2026-05-07 | 5.47915 |
| 2026-05-08 | 5.481979 |
| 2026-05-09 | 5.497012 |
| 2026-05-10 | 5.501789 |
| 2026-05-11 | 5.535189 |
| 2026-05-12 | 5.544889 |
| 2026-05-13 | 5.554694 |
| 2026-05-14 | 5.568433 |
| 2026-05-15 | 5.523799 |
| 2026-05-16 | 5.534882 |
| 2026-05-17 | 5.544734 |
| 2026-05-18 | 5.571947 |
| 2026-05-19 | 5.566767 |
| 2026-05-20 | 5.574819 |
| 2026-05-21 | 5.544577 |
| 2026-05-22 | 5.519087 |
| 2026-05-23 | 5.523183 |
| 2026-05-24 | 5.540455 |
| 2026-05-25 | 5.515339 |
| 2026-05-26 | 5.534618 |
| 2026-05-27 | 5.525592 |
| 2026-05-28 | 5.503435 |
| 2026-05-29 | 5.478789 |
| 2026-05-30 | 5.472902 |
| 2026-05-31 | 5.480731 |
| 2026-06-01 | 5.482274 |
| 2026-06-02 | 5.512457 |
| 2026-06-03 | 5.535235 |
| 2026-06-04 | 5.542247 |
| 2026-06-05 | 5.497789 |
| 2026-06-06 | 5.440806 |
| 2026-06-07 | 5.453385 |
| 2026-06-08 | 5.496404 |
| 2026-06-09 | 5.48574 |
| 2026-06-10 | 5.450374 |
| 2026-06-11 | 5.506222 |
| 2026-06-12 | 5.522124 |
| 2026-06-13 | 5.524342 |
| 2026-06-14 | 5.548417 |
| 2026-06-15 | 5.503048 |
| 2026-06-16 | 5.496846 |
| 2026-06-17 | 5.492814 |
| 2026-06-18 | 5.424135 |
| 2026-06-19 | 5.44113 |
| 2026-06-20 | 5.449881 |
| 2026-06-21 | 5.45304 |
| 2026-06-22 | 5.463396 |
| 2026-06-23 | 5.418045 |
| 2026-06-24 | 5.37321 |
| 2026-06-25 | 5.351569 |
| 2026-06-26 | 5.389744 |
| 2026-06-27 | 5.393372 |
| 2026-06-28 | 5.407433 |
| 2026-06-29 | 5.410186 |
| 2026-06-30 | 5.419107 |
| 2026-07-01 | 5.432184 |
| 2026-07-02 | 5.433019 |
| 2026-07-03 | 5.457303 |
| 2026-07-04 | 5.465928 |
| 2026-07-05 | 5.462356 |
| 2026-07-06 | 5.45647 |
| 2026-07-07 | 5.450739 |
| 2026-07-08 | 5.437189 |
| 2026-07-09 | 5.435182 |
| 2026-07-10 | 5.439078 |
| 2026-07-11 | 5.467146 |
| 2026-07-12 | 5.461705 |
| 2026-07-13 | 5.466932 |
| 2026-07-14 | 5.497427 |
| 2026-07-15 | 5.522559 |
| 2026-07-16 | 5.529202 |
| 2026-07-17 | 5.507137 |
| 2026-07-18 | 5.508827 |
| 2026-07-19 | 5.502685 |
| 2026-07-20 | 5.514336 |
| 2026-07-21 | 5.532607 |
| 2026-07-22 | 5.542519 |
| 2026-07-23 | 5.53156 |
| 2026-07-24 | 5.524379 |
| 2026-07-25 | 5.520241 |
| 2026-07-26 | 5.536591 |
| 2026-07-27 | 5.494625 |
| 2026-07-28 | 5.485654 |
| 2026-07-29 | 5.473271 |
| 2026-07-30 | 5.499088 |
| 2026-07-31 | 5.490872 |
| 2026-08-01 | 5.501356 |
| 2026-08-02 | 5.51471 |
| 2026-08-03 | 5.504294 |
| 2026-08-04 | 5.517023 |
| 2026-08-05 | 5.526532 |
| 2026-08-06 | 5.519794 |
| 2026-08-07 | 5.550095 |
| 2026-08-08 | 5.550516 |
| 2026-08-09 | 5.567323 |
| 2026-08-10 | 5.55665 |
| 2026-08-11 | 5.574014 |
| 2026-08-12 | 5.587996 |
| 2026-08-13 | 5.596586 |
| 2026-08-14 | 5.614765 |
| 2026-08-15 | 5.615294 |
| 2026-08-16 | 5.622112 |
| 2026-08-17 | 5.620961 |
| 2026-08-18 | 5.610999 |
| 2026-08-19 | 5.62071 |
| 2026-08-20 | 5.633103 |
| 2026-08-21 | 5.663387 |
| 2026-08-22 | 5.655712 |
| 2026-08-23 | 5.665772 |
| 2026-08-24 | 5.656466 |
| 2026-08-25 | 5.630464 |
| 2026-08-26 | 5.635936 |
| 2026-08-27 | 5.62893 |
| 2026-08-28 | 5.628145 |
| 2026-08-29 | 5.606422 |
| 2026-08-30 | 5.611489 |
| 2026-08-31 | 5.595605 |
| 2026-09-01 | 5.585084 |
| 2026-09-02 | 5.586506 |
| 2026-09-03 | 5.554346 |
| 2026-09-04 | 5.591443 |
| 2026-09-05 | 5.592023 |
| 2026-09-06 | 5.60243 |
| 2026-09-07 | 5.587376 |
| 2026-09-08 | 5.594151 |
| 2026-09-09 | 5.626992 |
| 2026-09-10 | 5.6329 |
| 2026-09-11 | 5.628487 |
| 2026-09-12 | 5.632709 |
| 2026-09-13 | 5.640022 |
| 2026-09-14 | 5.597135 |
| 2026-09-15 | 5.593139 |
| 2026-09-16 | 5.599449 |
| 2026-09-17 | 5.581695 |
| 2026-09-18 | 5.581544 |
| 2026-09-19 | 5.571171 |
| 2026-09-20 | 5.577668 |
| 2026-09-21 | 5.573625 |
| 2026-09-22 | 5.54201 |
| 2026-09-23 | 5.489977 |
| 2026-09-24 | 5.457203 |
| 2026-09-25 | 5.413867 |
| 2026-09-26 | 5.413407 |
| 2026-09-27 | 5.417088 |
| 2026-09-28 | 5.402853 |
| 2026-09-29 | 5.363149 |
| 2026-09-30 | 5.287271 |
| 2026-10-01 | 5.302386 |
| 2026-10-02 | 5.253709 |
| 2026-10-03 | 5.295252 |
| 2026-10-04 | 5.313763 |
| 2026-10-05 | 5.305756 |
| 2026-10-06 | 5.373509 |
| 2026-10-07 | 5.346056 |
| 2026-10-08 | 5.373251 |
| 2026-10-09 | 5.314856 |
| 2026-10-10 | 5.245754 |
| 2026-10-11 | 5.258232 |
| 2026-10-12 | 5.221644 |
| 2026-10-13 | 5.196805 |
| 2026-10-14 | 5.190521 |
High
5.6658
Low
4.0690
Average
4.8413
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/INR API questions
How do I get the MXN/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/INR rate in rates.INR.
How far back does MXN/INR historical data go?
Daily MXN/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.