MOP to NOK exchange rate API
Pataca to Norwegian Krone · quoted 2026-10-15
1.1745
▼ +12.94% over 2Y
1 MOP = 1.1745 NOK · 1 NOK = 0.85140 MOP · Get this rate via the API
1 MOP buys 1.1745 NOK as of 2026-10-15, so 1 NOK buys 0.85140 MOP. Over the last 2 years, MOP/NOK traded between 1.1366 and 1.4315, averaged 1.2619 and fell 12.94%. The API holds daily MOP/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-15 | 1.349086 |
| 2024-10-16 | 1.353337 |
| 2024-10-17 | 1.36486 |
| 2024-10-18 | 1.360232 |
| 2024-10-19 | 1.365214 |
| 2024-10-20 | 1.364794 |
| 2024-10-21 | 1.363189 |
| 2024-10-22 | 1.364577 |
| 2024-10-23 | 1.374871 |
| 2024-10-24 | 1.367008 |
| 2024-10-25 | 1.364271 |
| 2024-10-26 | 1.370964 |
| 2024-10-27 | 1.368082 |
| 2024-10-28 | 1.37532 |
| 2024-10-29 | 1.37316 |
| 2024-10-30 | 1.372273 |
| 2024-10-31 | 1.37052 |
| 2024-11-01 | 1.372161 |
| 2024-11-02 | 1.380708 |
| 2024-11-03 | 1.380805 |
| 2024-11-04 | 1.367906 |
| 2024-11-05 | 1.370716 |
| 2024-11-06 | 1.390561 |
| 2024-11-07 | 1.360272 |
| 2024-11-08 | 1.365402 |
| 2024-11-09 | 1.373876 |
| 2024-11-10 | 1.374906 |
| 2024-11-11 | 1.381782 |
| 2024-11-12 | 1.38047 |
| 2024-11-13 | 1.381658 |
| 2024-11-14 | 1.392904 |
| 2024-11-15 | 1.378957 |
| 2024-11-16 | 1.382775 |
| 2024-11-17 | 1.383474 |
| 2024-11-18 | 1.384817 |
| 2024-11-19 | 1.374903 |
| 2024-11-20 | 1.375305 |
| 2024-11-21 | 1.377168 |
| 2024-11-22 | 1.386043 |
| 2024-11-23 | 1.380975 |
| 2024-11-24 | 1.377607 |
| 2024-11-25 | 1.377404 |
| 2024-11-26 | 1.384872 |
| 2024-11-27 | 1.384997 |
| 2024-11-28 | 1.380335 |
| 2024-11-29 | 1.379414 |
| 2024-11-30 | 1.377852 |
| 2024-12-01 | 1.377825 |
| 2024-12-02 | 1.38425 |
| 2024-12-03 | 1.380156 |
| 2024-12-04 | 1.381525 |
| 2024-12-05 | 1.379908 |
| 2024-12-06 | 1.38479 |
| 2024-12-07 | 1.392321 |
| 2024-12-08 | 1.392094 |
| 2024-12-09 | 1.386709 |
| 2024-12-10 | 1.39183 |
| 2024-12-11 | 1.39195 |
| 2024-12-12 | 1.387159 |
| 2024-12-13 | 1.386027 |
| 2024-12-14 | 1.391249 |
| 2024-12-15 | 1.392095 |
| 2024-12-16 | 1.393492 |
| 2024-12-17 | 1.399465 |
| 2024-12-18 | 1.400096 |
| 2024-12-19 | 1.419596 |
| 2024-12-20 | 1.425266 |
| 2024-12-21 | 1.413056 |
| 2024-12-22 | 1.412229 |
| 2024-12-23 | 1.419216 |
| 2024-12-24 | 1.424277 |
| 2024-12-25 | 1.4194 |
| 2024-12-26 | 1.421132 |
| 2024-12-27 | 1.418765 |
| 2024-12-28 | 1.420179 |
| 2024-12-29 | 1.421553 |
| 2024-12-30 | 1.41831 |
| 2024-12-31 | 1.419452 |
| 2025-01-01 | 1.422696 |
| 2025-01-02 | 1.418228 |
| 2025-01-03 | 1.419837 |
| 2025-01-04 | 1.418006 |
| 2025-01-05 | 1.420884 |
| 2025-01-06 | 1.401811 |
| 2025-01-07 | 1.410783 |
| 2025-01-08 | 1.425042 |
| 2025-01-09 | 1.424125 |
| 2025-01-10 | 1.423721 |
| 2025-01-11 | 1.429663 |
| 2025-01-12 | 1.429659 |
| 2025-01-13 | 1.431477 |
| 2025-01-14 | 1.426783 |
| 2025-01-15 | 1.416452 |
| 2025-01-16 | 1.420056 |
| 2025-01-17 | 1.423377 |
| 2025-01-18 | 1.427627 |
| 2025-01-19 | 1.426963 |
| 2025-01-20 | 1.422271 |
| 2025-01-21 | 1.423422 |
| 2025-01-22 | 1.403034 |
| 2025-01-23 | 1.405578 |
| 2025-01-24 | 1.398624 |
| 2025-01-25 | 1.395784 |
| 2025-01-26 | 1.397091 |
| 2025-01-27 | 1.397407 |
| 2025-01-28 | 1.408687 |
| 2025-01-29 | 1.411861 |
| 2025-01-30 | 1.408528 |
| 2025-01-31 | 1.407186 |
| 2025-02-01 | 1.410798 |
| 2025-02-02 | 1.423083 |
| 2025-02-03 | 1.420221 |
| 2025-02-04 | 1.413136 |
| 2025-02-05 | 1.395594 |
| 2025-02-06 | 1.403233 |
| 2025-02-07 | 1.396473 |
| 2025-02-08 | 1.401074 |
| 2025-02-09 | 1.403795 |
| 2025-02-10 | 1.39761 |
| 2025-02-11 | 1.397385 |
| 2025-02-12 | 1.40095 |
| 2025-02-13 | 1.405261 |
| 2025-02-14 | 1.386366 |
| 2025-02-15 | 1.387181 |
| 2025-02-16 | 1.387701 |
| 2025-02-17 | 1.386915 |
| 2025-02-18 | 1.392368 |
| 2025-02-19 | 1.391416 |
| 2025-02-20 | 1.387669 |
| 2025-02-21 | 1.387814 |
| 2025-02-22 | 1.392104 |
| 2025-02-23 | 1.39237 |
| 2025-02-24 | 1.389016 |
| 2025-02-25 | 1.387397 |
| 2025-02-26 | 1.39288 |
| 2025-02-27 | 1.394959 |
| 2025-02-28 | 1.405842 |
| 2025-03-01 | 1.404387 |
| 2025-03-02 | 1.403998 |
| 2025-03-03 | 1.395059 |
| 2025-03-04 | 1.396376 |
| 2025-03-05 | 1.380515 |
| 2025-03-06 | 1.35601 |
| 2025-03-07 | 1.352577 |
| 2025-03-08 | 1.356823 |
| 2025-03-09 | 1.355405 |
| 2025-03-10 | 1.344377 |
| 2025-03-11 | 1.332375 |
| 2025-03-12 | 1.332226 |
| 2025-03-13 | 1.338001 |
| 2025-03-14 | 1.332899 |
| 2025-03-15 | 1.329641 |
| 2025-03-16 | 1.329751 |
| 2025-03-17 | 1.320833 |
| 2025-03-18 | 1.319321 |
| 2025-03-19 | 1.319216 |
| 2025-03-20 | 1.326611 |
| 2025-03-21 | 1.315411 |
| 2025-03-22 | 1.31685 |
| 2025-03-23 | 1.322399 |
| 2025-03-25 | 1.304567 |
| 2025-03-26 | 1.314772 |
| 2025-03-27 | 1.313338 |
| 2025-03-28 | 1.306021 |
| 2025-03-29 | 1.307453 |
| 2025-03-30 | 1.308348 |
| 2025-03-31 | 1.316932 |
| 2025-04-01 | 1.309056 |
| 2025-04-02 | 1.302172 |
| 2025-04-03 | 1.28407 |
| 2025-04-04 | 1.318734 |
| 2025-04-05 | 1.343398 |
| 2025-04-06 | 1.345083 |
| 2025-04-07 | 1.361507 |
| 2025-04-08 | 1.363641 |
| 2025-04-09 | 1.371675 |
| 2025-04-10 | 1.352409 |
| 2025-04-11 | 1.33488 |
| 2025-04-12 | 1.331232 |
| 2025-04-13 | 1.337054 |
| 2025-04-14 | 1.322476 |
| 2025-04-15 | 1.323073 |
| 2025-04-16 | 1.330622 |
| 2025-04-17 | 1.31753 |
| 2025-04-18 | 1.311186 |
| 2025-04-19 | 1.309677 |
| 2025-04-20 | 1.309504 |
| 2025-04-21 | 1.301073 |
| 2025-04-22 | 1.296051 |
| 2025-04-23 | 1.303753 |
| 2025-04-24 | 1.301081 |
| 2025-04-25 | 1.304795 |
| 2025-04-26 | 1.305969 |
| 2025-04-27 | 1.304403 |
| 2025-04-28 | 1.306971 |
| 2025-04-29 | 1.299037 |
| 2025-04-30 | 1.299221 |
| 2025-05-01 | 1.304644 |
| 2025-05-02 | 1.297503 |
| 2025-05-03 | 1.304019 |
| 2025-05-04 | 1.30577 |
| 2025-05-05 | 1.301869 |
| 2025-05-06 | 1.294252 |
| 2025-05-08 | 1.29367 |
| 2025-05-09 | 1.295791 |
| 2025-05-10 | 1.294374 |
| 2025-05-11 | 1.295397 |
| 2025-05-12 | 1.303398 |
| 2025-05-13 | 1.297914 |
| 2025-05-14 | 1.284066 |
| 2025-05-15 | 1.295 |
| 2025-05-17 | 1.290428 |
| 2025-05-18 | 1.289802 |
| 2025-05-19 | 1.27836 |
| 2025-05-20 | 1.280151 |
| 2025-05-21 | 1.258024 |
| 2025-05-22 | 1.26329 |
| 2025-05-23 | 1.26423 |
| 2025-05-24 | 1.253315 |
| 2025-05-25 | 1.252656 |
| 2025-05-26 | 1.250569 |
| 2025-05-27 | 1.25507 |
| 2025-05-28 | 1.257778 |
| 2025-05-29 | 1.26164 |
| 2025-05-30 | 1.260355 |
| 2025-05-31 | 1.264586 |
| 2025-06-01 | 1.264156 |
| 2025-06-02 | 1.247821 |
| 2025-06-03 | 1.253758 |
| 2025-06-04 | 1.252217 |
| 2025-06-05 | 1.248692 |
| 2025-06-06 | 1.249695 |
| 2025-06-07 | 1.251344 |
| 2025-06-08 | 1.250789 |
| 2025-06-09 | 1.247883 |
| 2025-06-10 | 1.245586 |
| 2025-06-11 | 1.251339 |
| 2025-06-12 | 1.234811 |
| 2025-06-13 | 1.229638 |
| 2025-06-14 | 1.224482 |
| 2025-06-15 | 1.227364 |
| 2025-06-16 | 1.225429 |
| 2025-06-17 | 1.220749 |
| 2025-06-18 | 1.229859 |
| 2025-06-19 | 1.242573 |
| 2025-06-20 | 1.245728 |
| 2025-06-21 | 1.249764 |
| 2025-06-22 | 1.250397 |
| 2025-06-23 | 1.257454 |
| 2025-06-24 | 1.248088 |
| 2025-06-25 | 1.256418 |
| 2025-06-26 | 1.249449 |
| 2025-06-27 | 1.246142 |
| 2025-06-28 | 1.246271 |
| 2025-06-29 | 1.245629 |
| 2025-06-30 | 1.248888 |
| 2025-07-01 | 1.240404 |
| 2025-07-02 | 1.249773 |
| 2025-07-03 | 1.246557 |
| 2025-07-04 | 1.24536 |
| 2025-07-05 | 1.247019 |
| 2025-07-06 | 1.245417 |
| 2025-07-07 | 1.252361 |
| 2025-07-08 | 1.248547 |
| 2025-07-09 | 1.25074 |
| 2025-07-10 | 1.24672 |
| 2025-07-11 | 1.252433 |
| 2025-07-12 | 1.25295 |
| 2025-07-13 | 1.253243 |
| 2025-07-14 | 1.248749 |
| 2025-07-15 | 1.258685 |
| 2025-07-16 | 1.273463 |
| 2025-07-17 | 1.27829 |
| 2025-07-18 | 1.256424 |
| 2025-07-19 | 1.259506 |
| 2025-07-20 | 1.259606 |
| 2025-07-21 | 1.258013 |
| 2025-07-22 | 1.256422 |
| 2025-07-23 | 1.248983 |
| 2025-07-24 | 1.249501 |
| 2025-07-25 | 1.255332 |
| 2025-07-26 | 1.256841 |
| 2025-07-27 | 1.253864 |
| 2025-07-28 | 1.259089 |
| 2025-07-29 | 1.267233 |
| 2025-07-30 | 1.263905 |
| 2025-07-31 | 1.272273 |
| 2025-08-01 | 1.28112 |
| 2025-08-02 | 1.267558 |
| 2025-08-03 | 1.26722 |
| 2025-08-04 | 1.2699 |
| 2025-08-05 | 1.270112 |
| 2025-08-06 | 1.263168 |
| 2025-08-07 | 1.263164 |
| 2025-08-08 | 1.269301 |
| 2025-08-09 | 1.271423 |
| 2025-08-10 | 1.27024 |
| 2025-08-11 | 1.266915 |
| 2025-08-12 | 1.267466 |
| 2025-08-13 | 1.261414 |
| 2025-08-14 | 1.261434 |
| 2025-08-15 | 1.259963 |
| 2025-08-16 | 1.264792 |
| 2025-08-17 | 1.262906 |
| 2025-08-18 | 1.262797 |
| 2025-08-19 | 1.269924 |
| 2025-08-20 | 1.276368 |
| 2025-08-21 | 1.266143 |
| 2025-08-22 | 1.266585 |
| 2025-08-23 | 1.24934 |
| 2025-08-24 | 1.249427 |
| 2025-08-25 | 1.254694 |
| 2025-08-26 | 1.262424 |
| 2025-08-27 | 1.268113 |
| 2025-08-28 | 1.254218 |
| 2025-08-29 | 1.256405 |
| 2025-08-30 | 1.252988 |
| 2025-08-31 | 1.252645 |
| 2025-09-01 | 1.247213 |
| 2025-09-02 | 1.247195 |
| 2025-09-03 | 1.247936 |
| 2025-09-04 | 1.256391 |
| 2025-09-05 | 1.2504 |
| 2025-09-06 | 1.247882 |
| 2025-09-07 | 1.248953 |
| 2025-09-08 | 1.243427 |
| 2025-09-09 | 1.242309 |
| 2025-09-10 | 1.237183 |
| 2025-09-11 | 1.238487 |
| 2025-09-13 | 1.230977 |
| 2025-09-14 | 1.232023 |
| 2025-09-15 | 1.226135 |
| 2025-09-16 | 1.225171 |
| 2025-09-17 | 1.22581 |
| 2025-09-18 | 1.223846 |
| 2025-09-19 | 1.241091 |
| 2025-09-20 | 1.241335 |
| 2025-09-21 | 1.239016 |
| 2025-09-22 | 1.241052 |
| 2025-09-23 | 1.236295 |
| 2025-09-24 | 1.24147 |
| 2025-09-25 | 1.242713 |
| 2025-09-26 | 1.251377 |
| 2025-09-27 | 1.245064 |
| 2025-09-28 | 1.245446 |
| 2025-09-29 | 1.242956 |
| 2025-09-30 | 1.245793 |
| 2025-10-01 | 1.240556 |
| 2025-10-02 | 1.239324 |
| 2025-10-03 | 1.2411 |
| 2025-10-04 | 1.24273 |
| 2025-10-05 | 1.245055 |
| 2025-10-06 | 1.241585 |
| 2025-10-07 | 1.240629 |
| 2025-10-08 | 1.245777 |
| 2025-10-09 | 1.249226 |
| 2025-10-10 | 1.259577 |
| 2025-10-11 | 1.262207 |
| 2025-10-12 | 1.261317 |
| 2025-10-13 | 1.259631 |
| 2025-10-14 | 1.272132 |
| 2025-10-15 | 1.259526 |
| 2025-10-16 | 1.258052 |
| 2025-10-17 | 1.254984 |
| 2025-10-18 | 1.257599 |
| 2025-10-19 | 1.256846 |
| 2025-10-20 | 1.259176 |
| 2025-10-21 | 1.256603 |
| 2025-10-22 | 1.255178 |
| 2025-10-23 | 1.248339 |
| 2025-10-24 | 1.249713 |
| 2025-10-25 | 1.249687 |
| 2025-10-26 | 1.250028 |
| 2025-10-27 | 1.248987 |
| 2025-10-28 | 1.250283 |
| 2025-10-29 | 1.249944 |
| 2025-10-30 | 1.261953 |
| 2025-10-31 | 1.260003 |
| 2025-11-01 | 1.264817 |
| 2025-11-02 | 1.264145 |
| 2025-11-03 | 1.263742 |
| 2025-11-04 | 1.27447 |
| 2025-11-05 | 1.27668 |
| 2025-11-06 | 1.269715 |
| 2025-11-07 | 1.27241 |
| 2025-11-08 | 1.267916 |
| 2025-11-09 | 1.268916 |
| 2025-11-10 | 1.261231 |
| 2025-11-11 | 1.258136 |
| 2025-11-12 | 1.257397 |
| 2025-11-13 | 1.255333 |
| 2025-11-14 | 1.258017 |
| 2025-11-15 | 1.260238 |
| 2025-11-16 | 1.259667 |
| 2025-11-17 | 1.260577 |
| 2025-11-18 | 1.26417 |
| 2025-11-19 | 1.263985 |
| 2025-11-20 | 1.271459 |
| 2025-11-21 | 1.276675 |
| 2025-11-22 | 1.278967 |
| 2025-11-23 | 1.278404 |
| 2025-11-24 | 1.274601 |
| 2025-11-25 | 1.280202 |
| 2025-11-26 | 1.277434 |
| 2025-11-27 | 1.271649 |
| 2025-11-28 | 1.269216 |
| 2025-11-29 | 1.26238 |
| 2025-11-30 | 1.263436 |
| 2025-12-01 | 1.260115 |
| 2025-12-02 | 1.265003 |
| 2025-12-03 | 1.257078 |
| 2025-12-04 | 1.260017 |
| 2025-12-05 | 1.259107 |
| 2025-12-06 | 1.260355 |
| 2025-12-07 | 1.260758 |
| 2025-12-08 | 1.261565 |
| 2025-12-09 | 1.263776 |
| 2025-12-11 | 1.259826 |
| 2025-12-12 | 1.260733 |
| 2025-12-13 | 1.26436 |
| 2025-12-14 | 1.263956 |
| 2025-12-15 | 1.26379 |
| 2025-12-16 | 1.270463 |
| 2025-12-17 | 1.276445 |
| 2025-12-18 | 1.272821 |
| 2025-12-19 | 1.269216 |
| 2025-12-20 | 1.265003 |
| 2025-12-21 | 1.264595 |
| 2025-12-22 | 1.262851 |
| 2025-12-23 | 1.254998 |
| 2025-12-24 | 1.250427 |
| 2025-12-25 | 1.249952 |
| 2025-12-26 | 1.249609 |
| 2025-12-27 | 1.250819 |
| 2025-12-28 | 1.250707 |
| 2025-12-29 | 1.255326 |
| 2025-12-30 | 1.255532 |
| 2025-12-31 | 1.257021 |
| 2026-01-01 | 1.258527 |
| 2026-01-02 | 1.254533 |
| 2026-01-03 | 1.254297 |
| 2026-01-04 | 1.255107 |
| 2026-01-05 | 1.258403 |
| 2026-01-06 | 1.249381 |
| 2026-01-07 | 1.254339 |
| 2026-01-08 | 1.259265 |
| 2026-01-09 | 1.260085 |
| 2026-01-10 | 1.257624 |
| 2026-01-11 | 1.257228 |
| 2026-01-12 | 1.251091 |
| 2026-01-13 | 1.255864 |
| 2026-01-14 | 1.253317 |
| 2026-01-15 | 1.255599 |
| 2026-01-16 | 1.256075 |
| 2026-01-17 | 1.256276 |
| 2026-01-18 | 1.257916 |
| 2026-01-19 | 1.255921 |
| 2026-01-20 | 1.243743 |
| 2026-01-21 | 1.234211 |
| 2026-01-22 | 1.23142 |
| 2026-01-23 | 1.223919 |
| 2026-01-24 | 1.216944 |
| 2026-01-25 | 1.213675 |
| 2026-01-26 | 1.220784 |
| 2026-01-27 | 1.207314 |
| 2026-01-28 | 1.197816 |
| 2026-01-29 | 1.187133 |
| 2026-01-30 | 1.188284 |
| 2026-01-31 | 1.198901 |
| 2026-02-01 | 1.197798 |
| 2026-02-02 | 1.204032 |
| 2026-02-03 | 1.20303 |
| 2026-02-04 | 1.198171 |
| 2026-02-05 | 1.209102 |
| 2026-02-06 | 1.208721 |
| 2026-02-07 | 1.20239 |
| 2026-02-08 | 1.202597 |
| 2026-02-09 | 1.19474 |
| 2026-02-10 | 1.181344 |
| 2026-02-11 | 1.177695 |
| 2026-02-12 | 1.174465 |
| 2026-02-13 | 1.186147 |
| 2026-02-14 | 1.18013 |
| 2026-02-15 | 1.181641 |
| 2026-02-16 | 1.180617 |
| 2026-02-17 | 1.184964 |
| 2026-02-18 | 1.177538 |
| 2026-02-19 | 1.18941 |
| 2026-02-20 | 1.188359 |
| 2026-02-21 | 1.183322 |
| 2026-02-22 | 1.18321 |
| 2026-02-23 | 1.186851 |
| 2026-02-24 | 1.186907 |
| 2026-02-25 | 1.189702 |
| 2026-02-26 | 1.18696 |
| 2026-02-27 | 1.178423 |
| 2026-02-28 | 1.180278 |
| 2026-03-01 | 1.180904 |
| 2026-03-02 | 1.187285 |
| 2026-03-03 | 1.203476 |
| 2026-03-04 | 1.199497 |
| 2026-03-05 | 1.198553 |
| 2026-03-06 | 1.1996 |
| 2026-03-07 | 1.189516 |
| 2026-03-08 | 1.195628 |
| 2026-03-09 | 1.19924 |
| 2026-03-10 | 1.188285 |
| 2026-03-11 | 1.19671 |
| 2026-03-12 | 1.199008 |
| 2026-03-13 | 1.206168 |
| 2026-03-14 | 1.211598 |
| 2026-03-15 | 1.210152 |
| 2026-03-16 | 1.204642 |
| 2026-03-17 | 1.190147 |
| 2026-03-18 | 1.186958 |
| 2026-03-19 | 1.185427 |
| 2026-03-20 | 1.18279 |
| 2026-03-21 | 1.185679 |
| 2026-03-22 | 1.186581 |
| 2026-03-23 | 1.206387 |
| 2026-03-24 | 1.205153 |
| 2026-03-25 | 1.207842 |
| 2026-03-26 | 1.197557 |
| 2026-03-27 | 1.204526 |
| 2026-03-28 | 1.20241 |
| 2026-03-29 | 1.206516 |
| 2026-03-30 | 1.208653 |
| 2026-03-31 | 1.207954 |
| 2026-04-01 | 1.196218 |
| 2026-04-02 | 1.206984 |
| 2026-04-03 | 1.211689 |
| 2026-04-04 | 1.210381 |
| 2026-04-05 | 1.210447 |
| 2026-04-06 | 1.206659 |
| 2026-04-07 | 1.198692 |
| 2026-04-08 | 1.181102 |
| 2026-04-09 | 1.181014 |
| 2026-04-10 | 1.17778 |
| 2026-04-11 | 1.181263 |
| 2026-04-12 | 1.184414 |
| 2026-04-13 | 1.17919 |
| 2026-04-14 | 1.168155 |
| 2026-04-15 | 1.169307 |
| 2026-04-16 | 1.164831 |
| 2026-04-17 | 1.158549 |
| 2026-04-18 | 1.161536 |
| 2026-04-19 | 1.160824 |
| 2026-04-20 | 1.153044 |
| 2026-04-21 | 1.156725 |
| 2026-04-22 | 1.151543 |
| 2026-04-23 | 1.152877 |
| 2026-04-24 | 1.158978 |
| 2026-04-25 | 1.156429 |
| 2026-04-26 | 1.157689 |
| 2026-04-27 | 1.149711 |
| 2026-04-28 | 1.151961 |
| 2026-04-29 | 1.149779 |
| 2026-04-30 | 1.154815 |
| 2026-05-01 | 1.148505 |
| 2026-05-02 | 1.151936 |
| 2026-05-03 | 1.150791 |
| 2026-05-04 | 1.146682 |
| 2026-05-05 | 1.145685 |
| 2026-05-06 | 1.150268 |
| 2026-05-07 | 1.143694 |
| 2026-05-08 | 1.137044 |
| 2026-05-09 | 1.142213 |
| 2026-05-10 | 1.145554 |
| 2026-05-11 | 1.144462 |
| 2026-05-12 | 1.137983 |
| 2026-05-14 | 1.143966 |
| 2026-05-15 | 1.155806 |
| 2026-05-16 | 1.154246 |
| 2026-05-17 | 1.155101 |
| 2026-05-18 | 1.147392 |
| 2026-05-19 | 1.148357 |
| 2026-05-20 | 1.150127 |
| 2026-05-21 | 1.144286 |
| 2026-05-23 | 1.148652 |
| 2026-05-24 | 1.147564 |
| 2026-05-25 | 1.145828 |
| 2026-05-26 | 1.147332 |
| 2026-05-27 | 1.149599 |
| 2026-05-28 | 1.151914 |
| 2026-05-29 | 1.146546 |
| 2026-05-30 | 1.145213 |
| 2026-05-31 | 1.146052 |
| 2026-06-01 | 1.147556 |
| 2026-06-02 | 1.148424 |
| 2026-06-03 | 1.151353 |
| 2026-06-04 | 1.15436 |
| 2026-06-05 | 1.15473 |
| 2026-06-06 | 1.171045 |
| 2026-06-09 | 1.170628 |
| 2026-06-10 | 1.175848 |
| 2026-06-11 | 1.18015 |
| 2026-06-12 | 1.181037 |
| 2026-06-13 | 1.177948 |
| 2026-06-14 | 1.177482 |
| 2026-06-15 | 1.180217 |
| 2026-06-16 | 1.181011 |
| 2026-06-17 | 1.17705 |
| 2026-06-18 | 1.200384 |
| 2026-06-19 | 1.199564 |
| 2026-06-20 | 1.2009 |
| 2026-06-21 | 1.20163 |
| 2026-06-22 | 1.197218 |
| 2026-06-23 | 1.211389 |
| 2026-06-24 | 1.218167 |
| 2026-06-25 | 1.224801 |
| 2026-06-26 | 1.227541 |
| 2026-06-27 | 1.229665 |
| 2026-06-28 | 1.230414 |
| 2026-06-29 | 1.229618 |
| 2026-06-30 | 1.228831 |
| 2026-07-01 | 1.230077 |
| 2026-07-02 | 1.225338 |
| 2026-07-03 | 1.218559 |
| 2026-07-04 | 1.21828 |
| 2026-07-05 | 1.217131 |
| 2026-07-06 | 1.218251 |
| 2026-07-07 | 1.214157 |
| 2026-07-08 | 1.208962 |
| 2026-07-09 | 1.205576 |
| 2026-07-10 | 1.208217 |
| 2026-07-11 | 1.211558 |
| 2026-07-12 | 1.210722 |
| 2026-07-13 | 1.209905 |
| 2026-07-14 | 1.202898 |
| 2026-07-15 | 1.205072 |
| 2026-07-16 | 1.195115 |
| 2026-07-17 | 1.195427 |
| 2026-07-18 | 1.194563 |
| 2026-07-19 | 1.20005 |
| 2026-07-20 | 1.196724 |
| 2026-07-21 | 1.191481 |
| 2026-07-22 | 1.18834 |
| 2026-07-23 | 1.190505 |
| 2026-07-24 | 1.184877 |
| 2026-07-25 | 1.186065 |
| 2026-07-26 | 1.186136 |
| 2026-07-27 | 1.194086 |
| 2026-07-28 | 1.198694 |
| 2026-07-29 | 1.196395 |
| 2026-07-30 | 1.183861 |
| 2026-07-31 | 1.179303 |
| 2026-08-01 | 1.174455 |
| 2026-08-02 | 1.173399 |
| 2026-08-03 | 1.18012 |
| 2026-08-04 | 1.181764 |
| 2026-08-05 | 1.176732 |
| 2026-08-06 | 1.179734 |
| 2026-08-07 | 1.177529 |
| 2026-08-08 | 1.176586 |
| 2026-08-09 | 1.17594 |
| 2026-08-10 | 1.176627 |
| 2026-08-11 | 1.176369 |
| 2026-08-12 | 1.172024 |
| 2026-08-13 | 1.178442 |
| 2026-08-14 | 1.169402 |
| 2026-08-15 | 1.168273 |
| 2026-08-16 | 1.169274 |
| 2026-08-17 | 1.165815 |
| 2026-08-18 | 1.165703 |
| 2026-08-20 | 1.155523 |
| 2026-08-21 | 1.149916 |
| 2026-08-22 | 1.151039 |
| 2026-08-23 | 1.15268 |
| 2026-08-24 | 1.153882 |
| 2026-08-25 | 1.157118 |
| 2026-08-26 | 1.154929 |
| 2026-08-27 | 1.156897 |
| 2026-08-28 | 1.155053 |
| 2026-08-29 | 1.160923 |
| 2026-08-30 | 1.160015 |
| 2026-08-31 | 1.156912 |
| 2026-09-01 | 1.156045 |
| 2026-09-02 | 1.15593 |
| 2026-09-03 | 1.151865 |
| 2026-09-04 | 1.151049 |
| 2026-09-05 | 1.152427 |
| 2026-09-06 | 1.152544 |
| 2026-09-07 | 1.148133 |
| 2026-09-08 | 1.145626 |
| 2026-09-09 | 1.136588 |
| 2026-09-10 | 1.147284 |
| 2026-09-11 | 1.15143 |
| 2026-09-12 | 1.150138 |
| 2026-09-13 | 1.149992 |
| 2026-09-14 | 1.153865 |
| 2026-09-15 | 1.156881 |
| 2026-09-16 | 1.157389 |
| 2026-09-17 | 1.166818 |
| 2026-09-18 | 1.16739 |
| 2026-09-19 | 1.164637 |
| 2026-09-20 | 1.164633 |
| 2026-09-21 | 1.164616 |
| 2026-09-22 | 1.166188 |
| 2026-09-23 | 1.171425 |
| 2026-09-24 | 1.17505 |
| 2026-09-25 | 1.176685 |
| 2026-09-26 | 1.176791 |
| 2026-09-27 | 1.177723 |
| 2026-09-28 | 1.176734 |
| 2026-09-30 | 1.187963 |
| 2026-10-02 | 1.19387 |
| 2026-10-03 | 1.190986 |
| 2026-10-05 | 1.187997 |
| 2026-10-06 | 1.183278 |
| 2026-10-07 | 1.185643 |
| 2026-10-08 | 1.185247 |
| 2026-10-09 | 1.183057 |
| 2026-10-10 | 1.182355 |
| 2026-10-11 | 1.186861 |
| 2026-10-12 | 1.18341 |
| 2026-10-13 | 1.179695 |
| 2026-10-14 | 1.17171 |
| 2026-10-15 | 1.174531 |
High
1.4315
Low
1.1366
Average
1.2619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/NOK API questions
How do I get the MOP/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/NOK rate in rates.NOK.
How far back does MOP/NOK historical data go?
Daily MOP/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.