LTL to HKD exchange rate API
Lithuanian Litas to Hong Kong Dollar · quoted 2026-10-14
2.5482
▲ +3.77% over 2Y
1 LTL = 2.5482 HKD · 1 HKD = 0.39244 LTL · Get this rate via the API
1 LTL buys 2.5482 HKD as of 2026-10-14, so 1 HKD buys 0.39244 LTL. Over the last 2 years, LTL/HKD traded between 2.3098 and 2.7096, averaged 2.5658 and rose 3.77%. The API holds daily LTL/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-14 | 2.455671 |
| 2024-10-15 | 2.453826 |
| 2024-10-16 | 2.450692 |
| 2024-10-17 | 2.445957 |
| 2024-10-18 | 2.437257 |
| 2024-10-19 | 2.447282 |
| 2024-10-20 | 2.445996 |
| 2024-10-21 | 2.44629 |
| 2024-10-22 | 2.435754 |
| 2024-10-23 | 2.429373 |
| 2024-10-24 | 2.426796 |
| 2024-10-25 | 2.435759 |
| 2024-10-26 | 2.430901 |
| 2024-10-27 | 2.429975 |
| 2024-10-28 | 2.429286 |
| 2024-10-29 | 2.434156 |
| 2024-10-30 | 2.436304 |
| 2024-10-31 | 2.443268 |
| 2024-11-01 | 2.450739 |
| 2024-11-02 | 2.451657 |
| 2024-11-03 | 2.443 |
| 2024-11-04 | 2.450334 |
| 2024-11-05 | 2.447636 |
| 2024-11-06 | 2.439862 |
| 2024-11-07 | 2.411734 |
| 2024-11-08 | 2.427769 |
| 2024-11-09 | 2.413905 |
| 2024-11-10 | 2.414057 |
| 2024-11-11 | 2.414742 |
| 2024-11-12 | 2.399649 |
| 2024-11-13 | 2.394388 |
| 2024-11-14 | 2.378636 |
| 2024-11-15 | 2.374474 |
| 2024-11-16 | 2.377073 |
| 2024-11-17 | 2.377016 |
| 2024-11-18 | 2.376566 |
| 2024-11-19 | 2.38765 |
| 2024-11-20 | 2.38926 |
| 2024-11-21 | 2.377803 |
| 2024-11-22 | 2.361517 |
| 2024-11-23 | 2.349833 |
| 2024-11-24 | 2.349423 |
| 2024-11-25 | 2.362466 |
| 2024-11-26 | 2.355864 |
| 2024-11-27 | 2.363521 |
| 2024-11-28 | 2.380291 |
| 2024-11-29 | 2.380823 |
| 2024-11-30 | 2.384052 |
| 2024-12-01 | 2.384104 |
| 2024-12-02 | 2.373615 |
| 2024-12-03 | 2.363849 |
| 2024-12-04 | 2.36876 |
| 2024-12-05 | 2.369041 |
| 2024-12-06 | 2.381295 |
| 2024-12-07 | 2.381072 |
| 2024-12-08 | 2.382461 |
| 2024-12-09 | 2.376275 |
| 2024-12-10 | 2.376372 |
| 2024-12-11 | 2.371506 |
| 2024-12-12 | 2.365961 |
| 2024-12-13 | 2.35692 |
| 2024-12-14 | 2.365133 |
| 2024-12-15 | 2.365171 |
| 2024-12-16 | 2.368693 |
| 2024-12-17 | 2.367858 |
| 2024-12-18 | 2.360936 |
| 2024-12-19 | 2.335393 |
| 2024-12-20 | 2.333224 |
| 2024-12-21 | 2.349716 |
| 2024-12-22 | 2.348019 |
| 2024-12-23 | 2.347887 |
| 2024-12-24 | 2.340107 |
| 2024-12-25 | 2.341234 |
| 2024-12-26 | 2.339545 |
| 2024-12-27 | 2.34115 |
| 2024-12-28 | 2.344764 |
| 2024-12-29 | 2.34413 |
| 2024-12-30 | 2.344636 |
| 2024-12-31 | 2.341224 |
| 2025-01-01 | 2.329746 |
| 2025-01-02 | 2.332455 |
| 2025-01-03 | 2.313773 |
| 2025-01-04 | 2.321738 |
| 2025-01-05 | 2.322829 |
| 2025-01-06 | 2.320647 |
| 2025-01-07 | 2.337419 |
| 2025-01-08 | 2.332209 |
| 2025-01-09 | 2.32511 |
| 2025-01-10 | 2.323188 |
| 2025-01-11 | 2.311222 |
| 2025-01-12 | 2.312705 |
| 2025-01-13 | 2.30991 |
| 2025-01-14 | 2.309785 |
| 2025-01-15 | 2.322952 |
| 2025-01-16 | 2.322523 |
| 2025-01-17 | 2.323919 |
| 2025-01-18 | 2.316867 |
| 2025-01-19 | 2.31557 |
| 2025-01-20 | 2.318025 |
| 2025-01-21 | 2.339278 |
| 2025-01-22 | 2.348678 |
| 2025-01-23 | 2.348904 |
| 2025-01-24 | 2.348965 |
| 2025-01-25 | 2.368419 |
| 2025-01-26 | 2.368389 |
| 2025-01-27 | 2.359772 |
| 2025-01-28 | 2.358143 |
| 2025-01-29 | 2.353799 |
| 2025-01-30 | 2.351681 |
| 2025-01-31 | 2.345214 |
| 2025-02-01 | 2.339092 |
| 2025-02-02 | 2.338699 |
| 2025-02-03 | 2.312098 |
| 2025-02-04 | 2.325804 |
| 2025-02-05 | 2.340347 |
| 2025-02-06 | 2.345966 |
| 2025-02-07 | 2.341463 |
| 2025-02-08 | 2.330691 |
| 2025-02-09 | 2.330776 |
| 2025-02-10 | 2.32493 |
| 2025-02-11 | 2.32517 |
| 2025-02-12 | 2.33671 |
| 2025-02-13 | 2.345189 |
| 2025-02-14 | 2.358891 |
| 2025-02-15 | 2.36577 |
| 2025-02-16 | 2.366224 |
| 2025-02-17 | 2.366791 |
| 2025-02-18 | 2.35712 |
| 2025-02-19 | 2.352413 |
| 2025-02-20 | 2.347519 |
| 2025-02-21 | 2.360068 |
| 2025-02-22 | 2.354022 |
| 2025-02-23 | 2.354392 |
| 2025-02-24 | 2.36739 |
| 2025-02-25 | 2.356077 |
| 2025-02-26 | 2.632487 |
| 2025-02-27 | 2.359778 |
| 2025-02-28 | 2.341194 |
| 2025-03-01 | 2.339532 |
| 2025-03-02 | 2.337874 |
| 2025-03-03 | 2.346713 |
| 2025-03-04 | 2.362279 |
| 2025-03-05 | 2.388749 |
| 2025-03-06 | 2.434753 |
| 2025-03-07 | 2.427725 |
| 2025-03-08 | 2.438367 |
| 2025-03-09 | 2.631822 |
| 2025-03-10 | 2.444416 |
| 2025-03-11 | 2.442719 |
| 2025-03-12 | 2.455063 |
| 2025-03-13 | 2.450943 |
| 2025-03-14 | 2.441955 |
| 2025-03-15 | 2.450992 |
| 2025-03-16 | 2.632381 |
| 2025-03-17 | 2.449905 |
| 2025-03-18 | 2.456058 |
| 2025-03-19 | 2.461041 |
| 2025-03-20 | 2.454446 |
| 2025-03-21 | 2.443247 |
| 2025-03-22 | 2.438518 |
| 2025-03-23 | 2.63269 |
| 2025-03-25 | 2.433188 |
| 2025-03-26 | 2.430467 |
| 2025-03-27 | 2.424675 |
| 2025-03-28 | 2.432126 |
| 2025-03-29 | 2.448417 |
| 2025-03-30 | 2.452356 |
| 2025-03-31 | 2.634505 |
| 2025-04-01 | 2.438545 |
| 2025-04-02 | 2.432378 |
| 2025-04-03 | 2.460088 |
| 2025-04-04 | 2.490941 |
| 2025-04-05 | 2.467463 |
| 2025-04-06 | 2.467654 |
| 2025-04-07 | 2.470223 |
| 2025-04-08 | 2.465466 |
| 2025-04-09 | 2.477529 |
| 2025-04-10 | 2.466363 |
| 2025-04-11 | 2.533586 |
| 2025-04-12 | 2.551364 |
| 2025-04-13 | 2.550934 |
| 2025-04-14 | 2.557428 |
| 2025-04-15 | 2.555394 |
| 2025-04-16 | 2.545658 |
| 2025-04-17 | 2.555117 |
| 2025-04-18 | 2.556629 |
| 2025-04-19 | 2.560689 |
| 2025-04-20 | 2.561161 |
| 2025-04-21 | 2.579433 |
| 2025-04-22 | 2.582429 |
| 2025-04-23 | 2.564255 |
| 2025-04-24 | 2.551473 |
| 2025-04-25 | 2.54856 |
| 2025-04-26 | 2.56097 |
| 2025-04-27 | 2.557326 |
| 2025-04-28 | 2.550853 |
| 2025-04-29 | 2.559232 |
| 2025-04-30 | 2.554079 |
| 2025-05-01 | 2.540212 |
| 2025-05-02 | 2.535118 |
| 2025-05-03 | 2.535995 |
| 2025-05-04 | 2.537021 |
| 2025-05-05 | 2.544156 |
| 2025-05-06 | 2.535064 |
| 2025-05-08 | 2.549525 |
| 2025-05-09 | 2.526146 |
| 2025-05-10 | 2.534536 |
| 2025-05-11 | 2.534862 |
| 2025-05-12 | 2.533363 |
| 2025-05-13 | 2.507644 |
| 2025-05-14 | 2.529035 |
| 2025-05-15 | 2.531482 |
| 2025-05-17 | 2.526063 |
| 2025-05-18 | 2.526508 |
| 2025-05-19 | 2.530972 |
| 2025-05-20 | 2.546971 |
| 2025-05-21 | 2.562319 |
| 2025-05-22 | 2.569786 |
| 2025-05-23 | 2.567079 |
| 2025-05-24 | 2.578487 |
| 2025-05-25 | 2.5789 |
| 2025-05-26 | 2.58996 |
| 2025-05-27 | 2.586473 |
| 2025-05-28 | 2.569155 |
| 2025-05-29 | 2.554362 |
| 2025-05-30 | 2.58001 |
| 2025-05-31 | 2.577687 |
| 2025-06-01 | 2.576886 |
| 2025-06-02 | 2.583272 |
| 2025-06-03 | 2.595977 |
| 2025-06-04 | 2.587607 |
| 2025-06-05 | 2.594633 |
| 2025-06-06 | 2.600574 |
| 2025-06-07 | 2.590477 |
| 2025-06-08 | 2.588781 |
| 2025-06-09 | 2.595464 |
| 2025-06-10 | 2.58902 |
| 2025-06-11 | 2.593623 |
| 2025-06-12 | 2.618701 |
| 2025-06-13 | 2.625408 |
| 2025-06-14 | 2.62568 |
| 2025-06-15 | 2.626003 |
| 2025-06-16 | 2.62153 |
| 2025-06-17 | 2.626543 |
| 2025-06-18 | 2.613697 |
| 2025-06-19 | 2.604215 |
| 2025-06-20 | 2.617537 |
| 2025-06-21 | 2.619634 |
| 2025-06-22 | 2.620285 |
| 2025-06-23 | 2.614252 |
| 2025-06-24 | 2.635335 |
| 2025-06-25 | 2.643836 |
| 2025-06-26 | 2.657098 |
| 2025-06-27 | 2.660152 |
| 2025-06-28 | 2.660473 |
| 2025-06-29 | 2.664374 |
| 2025-06-30 | 2.664682 |
| 2025-07-01 | 2.678798 |
| 2025-07-02 | 2.681335 |
| 2025-07-03 | 2.683786 |
| 2025-07-04 | 2.673608 |
| 2025-07-05 | 2.676787 |
| 2025-07-06 | 2.677427 |
| 2025-07-07 | 2.676622 |
| 2025-07-08 | 2.669189 |
| 2025-07-09 | 2.665096 |
| 2025-07-10 | 2.669594 |
| 2025-07-11 | 2.654383 |
| 2025-07-12 | 2.658157 |
| 2025-07-13 | 2.658172 |
| 2025-07-14 | 2.657256 |
| 2025-07-15 | 2.652897 |
| 2025-07-16 | 2.639859 |
| 2025-07-17 | 2.642439 |
| 2025-07-18 | 2.642643 |
| 2025-07-19 | 2.643007 |
| 2025-07-20 | 2.642429 |
| 2025-07-21 | 2.641976 |
| 2025-07-22 | 2.657724 |
| 2025-07-23 | 2.668929 |
| 2025-07-24 | 2.676959 |
| 2025-07-25 | 2.669245 |
| 2025-07-26 | 2.670586 |
| 2025-07-27 | 2.670358 |
| 2025-07-28 | 2.670911 |
| 2025-07-29 | 2.636635 |
| 2025-07-30 | 2.629876 |
| 2025-07-31 | 2.598834 |
| 2025-08-01 | 2.594594 |
| 2025-08-02 | 2.633019 |
| 2025-08-03 | 2.635159 |
| 2025-08-04 | 2.631683 |
| 2025-08-05 | 2.627937 |
| 2025-08-06 | 2.630091 |
| 2025-08-07 | 2.651265 |
| 2025-08-08 | 2.651361 |
| 2025-08-09 | 2.645247 |
| 2025-08-10 | 2.643314 |
| 2025-08-11 | 2.65198 |
| 2025-08-12 | 2.641742 |
| 2025-08-13 | 2.654821 |
| 2025-08-14 | 2.660197 |
| 2025-08-15 | 2.639853 |
| 2025-08-16 | 2.651739 |
| 2025-08-17 | 2.652785 |
| 2025-08-18 | 2.649625 |
| 2025-08-19 | 2.632369 |
| 2025-08-20 | 2.632114 |
| 2025-08-21 | 2.636218 |
| 2025-08-22 | 2.628322 |
| 2025-08-23 | 2.652704 |
| 2025-08-24 | 2.653034 |
| 2025-08-25 | 2.64597 |
| 2025-08-26 | 2.629929 |
| 2025-08-27 | 2.622626 |
| 2025-08-28 | 2.628617 |
| 2025-08-29 | 2.632312 |
| 2025-08-30 | 2.638396 |
| 2025-08-31 | 2.637902 |
| 2025-09-01 | 2.642281 |
| 2025-09-02 | 2.645153 |
| 2025-09-03 | 2.628118 |
| 2025-09-04 | 2.63396 |
| 2025-09-05 | 2.635889 |
| 2025-09-06 | 2.645411 |
| 2025-09-07 | 2.646352 |
| 2025-09-08 | 2.642974 |
| 2025-09-09 | 2.655413 |
| 2025-09-10 | 2.638903 |
| 2025-09-11 | 2.639371 |
| 2025-09-13 | 2.641785 |
| 2025-09-14 | 2.643966 |
| 2025-09-15 | 2.642369 |
| 2025-09-16 | 2.652488 |
| 2025-09-17 | 2.669852 |
| 2025-09-18 | 2.660363 |
| 2025-09-19 | 2.652258 |
| 2025-09-20 | 2.644108 |
| 2025-09-21 | 2.644862 |
| 2025-09-22 | 2.640679 |
| 2025-09-23 | 2.661327 |
| 2025-09-24 | 2.657899 |
| 2025-09-25 | 2.645141 |
| 2025-09-26 | 2.629456 |
| 2025-09-27 | 2.636858 |
| 2025-09-28 | 2.636802 |
| 2025-09-29 | 2.641369 |
| 2025-09-30 | 2.641465 |
| 2025-10-01 | 2.64585 |
| 2025-10-02 | 2.64516 |
| 2025-10-03 | 2.642312 |
| 2025-10-04 | 2.64556 |
| 2025-10-05 | 2.645374 |
| 2025-10-06 | 2.642709 |
| 2025-10-07 | 2.63715 |
| 2025-10-08 | 2.620595 |
| 2025-10-09 | 2.622687 |
| 2025-10-10 | 2.607148 |
| 2025-10-11 | 2.615383 |
| 2025-10-12 | 2.618379 |
| 2025-10-13 | 2.617389 |
| 2025-10-14 | 2.605631 |
| 2025-10-15 | 2.615891 |
| 2025-10-16 | 2.627946 |
| 2025-10-17 | 2.632568 |
| 2025-10-18 | 2.622533 |
| 2025-10-19 | 2.622932 |
| 2025-10-20 | 2.623983 |
| 2025-10-21 | 2.62099 |
| 2025-10-22 | 2.611828 |
| 2025-10-23 | 2.61131 |
| 2025-10-24 | 2.612802 |
| 2025-10-25 | 2.615832 |
| 2025-10-26 | 2.615983 |
| 2025-10-27 | 2.618033 |
| 2025-10-28 | 2.623341 |
| 2025-10-29 | 2.621504 |
| 2025-10-30 | 2.613085 |
| 2025-10-31 | 2.604232 |
| 2025-11-01 | 2.597194 |
| 2025-11-02 | 2.607936 |
| 2025-11-03 | 2.595047 |
| 2025-11-04 | 2.59127 |
| 2025-11-05 | 2.588283 |
| 2025-11-06 | 2.591474 |
| 2025-11-07 | 2.598766 |
| 2025-11-08 | 2.605862 |
| 2025-11-09 | 2.605717 |
| 2025-11-10 | 2.602067 |
| 2025-11-11 | 2.600966 |
| 2025-11-12 | 2.605469 |
| 2025-11-13 | 2.608221 |
| 2025-11-14 | 2.618648 |
| 2025-11-15 | 2.615148 |
| 2025-11-16 | 2.615735 |
| 2025-11-17 | 2.613212 |
| 2025-11-18 | 2.613635 |
| 2025-11-19 | 2.610927 |
| 2025-11-20 | 2.598702 |
| 2025-11-21 | 2.600865 |
| 2025-11-22 | 2.59559 |
| 2025-11-23 | 2.595918 |
| 2025-11-24 | 2.589034 |
| 2025-11-25 | 2.596029 |
| 2025-11-26 | 2.608579 |
| 2025-11-27 | 2.615713 |
| 2025-11-28 | 2.611281 |
| 2025-11-29 | 2.613776 |
| 2025-11-30 | 2.614777 |
| 2025-12-01 | 2.615864 |
| 2025-12-02 | 2.617804 |
| 2025-12-03 | 2.623522 |
| 2025-12-04 | 2.629165 |
| 2025-12-05 | 2.627447 |
| 2025-12-06 | 2.625349 |
| 2025-12-07 | 2.625 |
| 2025-12-08 | 2.625683 |
| 2025-12-09 | 2.625076 |
| 2025-12-11 | 2.633873 |
| 2025-12-12 | 2.645569 |
| 2025-12-13 | 2.646072 |
| 2025-12-14 | 2.647591 |
| 2025-12-15 | 2.646 |
| 2025-12-16 | 2.647667 |
| 2025-12-17 | 2.647225 |
| 2025-12-18 | 2.645495 |
| 2025-12-19 | 2.642719 |
| 2025-12-20 | 2.639841 |
| 2025-12-21 | 2.639684 |
| 2025-12-22 | 2.640037 |
| 2025-12-23 | 2.652601 |
| 2025-12-24 | 2.658841 |
| 2025-12-25 | 2.652185 |
| 2025-12-26 | 2.653333 |
| 2025-12-27 | 2.6503 |
| 2025-12-28 | 2.650042 |
| 2025-12-29 | 2.652116 |
| 2025-12-30 | 2.654469 |
| 2025-12-31 | 2.646987 |
| 2026-01-01 | 2.647738 |
| 2026-01-02 | 2.654631 |
| 2026-01-03 | 2.646591 |
| 2026-01-04 | 2.646897 |
| 2026-01-05 | 2.637218 |
| 2026-01-06 | 2.644381 |
| 2026-01-07 | 2.638709 |
| 2026-01-08 | 2.634901 |
| 2026-01-09 | 2.630315 |
| 2026-01-10 | 2.628068 |
| 2026-01-11 | 2.626697 |
| 2026-01-12 | 2.632706 |
| 2026-01-13 | 2.634496 |
| 2026-01-14 | 2.628186 |
| 2026-01-15 | 2.628877 |
| 2026-01-16 | 2.622455 |
| 2026-01-17 | 2.618496 |
| 2026-01-18 | 2.620986 |
| 2026-01-19 | 2.623961 |
| 2026-01-20 | 2.629348 |
| 2026-01-21 | 2.648591 |
| 2026-01-22 | 2.640324 |
| 2026-01-23 | 2.652967 |
| 2026-01-24 | 2.669925 |
| 2026-01-25 | 2.67014 |
| 2026-01-26 | 2.681003 |
| 2026-01-27 | 2.684253 |
| 2026-01-28 | 2.709646 |
| 2026-01-29 | 2.705531 |
| 2026-01-30 | 2.692744 |
| 2026-01-31 | 2.683488 |
| 2026-02-01 | 2.682104 |
| 2026-02-02 | 2.68601 |
| 2026-02-03 | 2.671559 |
| 2026-02-04 | 2.675309 |
| 2026-02-05 | 2.669469 |
| 2026-02-06 | 2.668078 |
| 2026-02-07 | 2.672492 |
| 2026-02-08 | 2.674547 |
| 2026-02-09 | 2.67543 |
| 2026-02-10 | 2.69745 |
| 2026-02-11 | 2.696207 |
| 2026-02-12 | 2.647255 |
| 2026-02-13 | 2.687248 |
| 2026-02-14 | 2.685673 |
| 2026-02-15 | 2.68741 |
| 2026-02-16 | 2.685495 |
| 2026-02-17 | 2.680906 |
| 2026-02-18 | 2.680953 |
| 2026-02-19 | 2.669572 |
| 2026-02-20 | 2.660922 |
| 2026-02-21 | 2.667025 |
| 2026-02-22 | 2.666945 |
| 2026-02-23 | 2.678648 |
| 2026-02-24 | 2.669625 |
| 2026-02-25 | 2.66975 |
| 2026-02-26 | 2.677833 |
| 2026-02-27 | 2.673227 |
| 2026-02-28 | 2.674886 |
| 2026-03-01 | 2.677167 |
| 2026-03-02 | 2.670107 |
| 2026-03-03 | 2.643195 |
| 2026-03-04 | 2.625998 |
| 2026-03-05 | 2.632887 |
| 2026-03-06 | 2.631431 |
| 2026-03-07 | 2.631614 |
| 2026-03-08 | 2.632169 |
| 2026-03-09 | 2.609315 |
| 2026-03-10 | 2.634118 |
| 2026-03-11 | 2.634106 |
| 2026-03-12 | 2.614655 |
| 2026-03-13 | 2.611174 |
| 2026-03-14 | 2.596235 |
| 2026-03-15 | 2.599925 |
| 2026-03-16 | 2.596494 |
| 2026-03-17 | 2.608996 |
| 2026-03-18 | 2.618524 |
| 2026-03-19 | 2.605652 |
| 2026-03-20 | 2.624832 |
| 2026-03-21 | 2.629642 |
| 2026-03-22 | 2.629806 |
| 2026-03-23 | 2.61915 |
| 2026-03-24 | 2.628668 |
| 2026-03-25 | 2.628315 |
| 2026-03-26 | 2.619445 |
| 2026-03-27 | 2.61808 |
| 2026-03-28 | 2.650436 |
| 2026-03-29 | 2.61685 |
| 2026-03-30 | 2.613143 |
| 2026-03-31 | 2.605983 |
| 2026-04-01 | 2.625552 |
| 2026-04-02 | 2.62123 |
| 2026-04-03 | 2.618321 |
| 2026-04-04 | 2.613718 |
| 2026-04-05 | 2.614699 |
| 2026-04-06 | 2.614741 |
| 2026-04-07 | 2.6169 |
| 2026-04-08 | 2.647403 |
| 2026-04-09 | 2.653438 |
| 2026-04-10 | 2.652694 |
| 2026-04-11 | 2.652468 |
| 2026-04-12 | 2.652446 |
| 2026-04-13 | 2.652392 |
| 2026-04-14 | 2.652715 |
| 2026-04-15 | 2.653258 |
| 2026-04-16 | 2.650105 |
| 2026-04-17 | 2.652102 |
| 2026-04-18 | 2.654839 |
| 2026-04-19 | 2.652845 |
| 2026-04-20 | 2.65247 |
| 2026-04-21 | 2.6519 |
| 2026-04-22 | 2.652428 |
| 2026-04-23 | 2.652815 |
| 2026-04-24 | 2.653452 |
| 2026-04-25 | 2.653619 |
| 2026-04-26 | 2.653597 |
| 2026-04-27 | 2.654232 |
| 2026-04-28 | 2.653879 |
| 2026-04-29 | 2.654031 |
| 2026-04-30 | 2.652797 |
| 2026-05-01 | 2.653229 |
| 2026-05-02 | 2.653484 |
| 2026-05-03 | 2.653388 |
| 2026-05-04 | 2.652815 |
| 2026-05-05 | 2.653966 |
| 2026-05-06 | 2.653689 |
| 2026-05-07 | 2.652376 |
| 2026-05-08 | 2.65115 |
| 2026-05-09 | 2.652366 |
| 2026-05-10 | 2.651883 |
| 2026-05-11 | 2.651545 |
| 2026-05-12 | 2.665772 |
| 2026-05-14 | 2.657489 |
| 2026-05-15 | 2.65229 |
| 2026-05-16 | 2.63643 |
| 2026-05-17 | 2.636647 |
| 2026-05-18 | 2.651981 |
| 2026-05-19 | 2.640794 |
| 2026-05-20 | 2.632914 |
| 2026-05-21 | 2.636747 |
| 2026-05-23 | 2.633065 |
| 2026-05-24 | 2.633276 |
| 2026-05-25 | 2.640345 |
| 2026-05-26 | 2.640285 |
| 2026-05-27 | 2.641228 |
| 2026-05-28 | 2.629695 |
| 2026-05-29 | 2.64131 |
| 2026-05-30 | 2.646307 |
| 2026-05-31 | 2.646362 |
| 2026-06-01 | 2.643681 |
| 2026-06-02 | 2.641466 |
| 2026-06-03 | 2.638539 |
| 2026-06-04 | 2.634229 |
| 2026-06-05 | 2.635212 |
| 2026-06-06 | 2.614244 |
| 2026-06-09 | 2.618609 |
| 2026-06-10 | 2.621049 |
| 2026-06-11 | 2.620826 |
| 2026-06-12 | 2.626266 |
| 2026-06-13 | 2.624951 |
| 2026-06-14 | 2.626666 |
| 2026-06-15 | 2.635117 |
| 2026-06-16 | 2.627335 |
| 2026-06-17 | 2.635125 |
| 2026-06-18 | 2.615877 |
| 2026-06-19 | 2.594518 |
| 2026-06-20 | 2.604376 |
| 2026-06-21 | 2.604752 |
| 2026-06-22 | 2.600988 |
| 2026-06-23 | 2.595235 |
| 2026-06-24 | 2.580547 |
| 2026-06-25 | 2.581868 |
| 2026-06-26 | 2.582875 |
| 2026-06-27 | 2.586048 |
| 2026-06-28 | 2.586665 |
| 2026-06-29 | 2.585827 |
| 2026-06-30 | 2.588906 |
| 2026-07-01 | 2.59078 |
| 2026-07-02 | 2.656522 |
| 2026-07-03 | 2.598704 |
| 2026-07-04 | 2.597793 |
| 2026-07-05 | 2.598964 |
| 2026-07-06 | 2.596921 |
| 2026-07-07 | 2.597687 |
| 2026-07-08 | 2.591872 |
| 2026-07-09 | 2.593301 |
| 2026-07-10 | 2.600399 |
| 2026-07-11 | 2.590586 |
| 2026-07-12 | 2.592139 |
| 2026-07-13 | 2.587166 |
| 2026-07-14 | 2.585862 |
| 2026-07-15 | 2.597526 |
| 2026-07-16 | 2.603387 |
| 2026-07-17 | 2.597317 |
| 2026-07-18 | 2.597038 |
| 2026-07-19 | 2.59723 |
| 2026-07-20 | 2.598053 |
| 2026-07-21 | 2.591158 |
| 2026-07-22 | 2.59015 |
| 2026-07-23 | 2.595277 |
| 2026-07-24 | 2.584604 |
| 2026-07-25 | 2.58359 |
| 2026-07-26 | 2.58314 |
| 2026-07-27 | 2.589744 |
| 2026-07-28 | 2.584202 |
| 2026-07-29 | 2.58847 |
| 2026-07-30 | 2.602285 |
| 2026-07-31 | 2.614429 |
| 2026-08-01 | 2.618459 |
| 2026-08-02 | 2.619511 |
| 2026-08-03 | 2.618706 |
| 2026-08-04 | 2.614615 |
| 2026-08-05 | 2.620712 |
| 2026-08-06 | 2.624742 |
| 2026-08-07 | 2.618129 |
| 2026-08-08 | 2.62619 |
| 2026-08-09 | 2.626388 |
| 2026-08-10 | 2.625146 |
| 2026-08-11 | 2.623667 |
| 2026-08-12 | 2.621812 |
| 2026-08-13 | 2.618811 |
| 2026-08-14 | 2.621744 |
| 2026-08-15 | 2.629607 |
| 2026-08-16 | 2.628949 |
| 2026-08-17 | 2.631032 |
| 2026-08-18 | 2.63013 |
| 2026-08-20 | 2.653701 |
| 2026-08-21 | 2.654666 |
| 2026-08-22 | 2.651249 |
| 2026-08-23 | 2.653389 |
| 2026-08-24 | 2.650487 |
| 2026-08-25 | 2.648011 |
| 2026-08-26 | 2.649132 |
| 2026-08-27 | 2.644694 |
| 2026-08-28 | 2.644209 |
| 2026-08-29 | 2.629784 |
| 2026-08-30 | 2.630677 |
| 2026-08-31 | 2.631177 |
| 2026-09-01 | 2.63501 |
| 2026-09-02 | 2.630001 |
| 2026-09-03 | 2.633852 |
| 2026-09-04 | 2.639363 |
| 2026-09-05 | 2.63733 |
| 2026-09-06 | 2.637991 |
| 2026-09-07 | 2.636343 |
| 2026-09-08 | 2.639962 |
| 2026-09-09 | 2.641754 |
| 2026-09-10 | 2.642948 |
| 2026-09-11 | 2.634906 |
| 2026-09-12 | 2.634481 |
| 2026-09-13 | 2.634506 |
| 2026-09-14 | 2.627728 |
| 2026-09-15 | 2.620827 |
| 2026-09-16 | 2.622522 |
| 2026-09-17 | 2.60458 |
| 2026-09-18 | 2.656834 |
| 2026-09-19 | 2.609627 |
| 2026-09-20 | 2.60977 |
| 2026-09-21 | 2.607897 |
| 2026-09-22 | 2.606588 |
| 2026-09-23 | 2.595744 |
| 2026-09-24 | 2.584124 |
| 2026-09-25 | 2.58293 |
| 2026-09-26 | 2.587892 |
| 2026-09-27 | 2.587974 |
| 2026-09-28 | 2.587597 |
| 2026-09-30 | 2.57521 |
| 2026-10-02 | 2.557527 |
| 2026-10-03 | 2.557417 |
| 2026-10-05 | 2.541826 |
| 2026-10-06 | 2.549037 |
| 2026-10-07 | 2.552804 |
| 2026-10-08 | 2.546678 |
| 2026-10-09 | 2.55431 |
| 2026-10-10 | 2.546038 |
| 2026-10-11 | 2.546506 |
| 2026-10-12 | 2.54563 |
| 2026-10-13 | 2.539992 |
| 2026-10-14 | 2.548189 |
High
2.7096
Low
2.3098
Average
2.5658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/HKD API questions
How do I get the LTL/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/HKD rate in rates.HKD.
How far back does LTL/HKD historical data go?
Daily LTL/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.