HKD to XOF exchange rate API
Hong Kong Dollar to CFA Franc BCEAO · quoted 2026-10-14
74.6726
▼ +1.95% over 2Y
1 HKD = 74.6726 XOF · 1 XOF = 0.01339 HKD · Get this rate via the API
1 HKD buys 74.6726 XOF as of 2026-10-14, so 1 XOF buys 0.01339 HKD. Over the last 2 years, HKD/XOF traded between 69.8235 and 82.1982, averaged 73.7567 and fell 1.95%. The API holds daily HKD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-14 | 76.156353 |
| 2024-10-15 | 76.208355 |
| 2024-10-16 | 76.576135 |
| 2024-10-17 | 76.911778 |
| 2024-10-18 | 76.815531 |
| 2024-10-19 | 77.628262 |
| 2024-10-20 | 77.186472 |
| 2024-10-21 | 76.938707 |
| 2024-10-22 | 77.083135 |
| 2024-10-23 | 77.235401 |
| 2024-10-24 | 76.889186 |
| 2024-10-25 | 76.832083 |
| 2024-10-26 | 78.151373 |
| 2024-10-27 | 77.568157 |
| 2024-10-28 | 76.818483 |
| 2024-10-29 | 76.921079 |
| 2024-10-30 | 76.626199 |
| 2024-10-31 | 76.459428 |
| 2024-11-01 | 76.516198 |
| 2024-11-02 | 77.489737 |
| 2024-11-03 | 77.037777 |
| 2024-11-04 | 76.284865 |
| 2024-11-05 | 76.174338 |
| 2024-11-06 | 77.412221 |
| 2024-11-07 | 77.035249 |
| 2024-11-08 | 77.308135 |
| 2024-11-09 | 78.701626 |
| 2024-11-10 | 77.916523 |
| 2024-11-11 | 78.1449 |
| 2024-11-12 | 78.416181 |
| 2024-11-13 | 78.585821 |
| 2024-11-14 | 78.93845 |
| 2024-11-15 | 78.864978 |
| 2024-11-16 | 79.921066 |
| 2024-11-17 | 79.266982 |
| 2024-11-18 | 78.726577 |
| 2024-11-19 | 78.7234 |
| 2024-11-20 | 78.980919 |
| 2024-11-21 | 79.278057 |
| 2024-11-22 | 79.942048 |
| 2024-11-23 | 80.847558 |
| 2024-11-24 | 80.384084 |
| 2024-11-25 | 79.363929 |
| 2024-11-26 | 79.342899 |
| 2024-11-27 | 78.940628 |
| 2024-11-28 | 78.896338 |
| 2024-11-29 | 78.807033 |
| 2024-11-30 | 79.687126 |
| 2024-12-01 | 79.206768 |
| 2024-12-02 | 79.149312 |
| 2024-12-03 | 78.875039 |
| 2024-12-04 | 78.946458 |
| 2024-12-05 | 78.580997 |
| 2024-12-06 | 78.525291 |
| 2024-12-07 | 79.786841 |
| 2024-12-08 | 79.153301 |
| 2024-12-09 | 78.515089 |
| 2024-12-10 | 78.786836 |
| 2024-12-11 | 79.014099 |
| 2024-12-12 | 79.03738 |
| 2024-12-13 | 79.061737 |
| 2024-12-14 | 80.324559 |
| 2024-12-15 | 79.462719 |
| 2024-12-16 | 78.965191 |
| 2024-12-17 | 79.065578 |
| 2024-12-18 | 79.428372 |
| 2024-12-19 | 79.839881 |
| 2024-12-20 | 79.543341 |
| 2024-12-21 | 80.851558 |
| 2024-12-22 | 79.8779 |
| 2024-12-23 | 79.64409 |
| 2024-12-24 | 79.725936 |
| 2024-12-25 | 81.144498 |
| 2024-12-26 | 79.627208 |
| 2024-12-27 | 79.816988 |
| 2024-12-28 | 81.022341 |
| 2024-12-29 | 80.206183 |
| 2024-12-30 | 79.946485 |
| 2024-12-31 | 80.180539 |
| 2025-01-01 | 80.917098 |
| 2025-01-02 | 80.698998 |
| 2025-01-03 | 80.670927 |
| 2025-01-04 | 81.825865 |
| 2025-01-05 | 80.998174 |
| 2025-01-06 | 80.064351 |
| 2025-01-07 | 80.318822 |
| 2025-01-08 | 80.798889 |
| 2025-01-09 | 80.773027 |
| 2025-01-10 | 80.923318 |
| 2025-01-11 | 82.198195 |
| 2025-01-12 | 81.404361 |
| 2025-01-13 | 81.306322 |
| 2025-01-14 | 80.812006 |
| 2025-01-15 | 80.673177 |
| 2025-01-16 | 80.725645 |
| 2025-01-17 | 80.757786 |
| 2025-01-18 | 81.997894 |
| 2025-01-19 | 81.286946 |
| 2025-01-20 | 80.089404 |
| 2025-01-21 | 80.098468 |
| 2025-01-22 | 79.880729 |
| 2025-01-23 | 80.036366 |
| 2025-01-24 | 79.539935 |
| 2025-01-25 | 80.213101 |
| 2025-01-26 | 79.935971 |
| 2025-01-27 | 79.533647 |
| 2025-01-28 | 80.009007 |
| 2025-01-29 | 80.049918 |
| 2025-01-30 | 79.982189 |
| 2025-01-31 | 80.04596 |
| 2025-02-01 | 81.218801 |
| 2025-02-02 | 81.022843 |
| 2025-02-03 | 80.810188 |
| 2025-02-04 | 80.142283 |
| 2025-02-05 | 79.745198 |
| 2025-02-06 | 79.974753 |
| 2025-02-07 | 79.992512 |
| 2025-02-08 | 81.511563 |
| 2025-02-09 | 80.808163 |
| 2025-02-10 | 80.284923 |
| 2025-02-11 | 80.094047 |
| 2025-02-12 | 79.835828 |
| 2025-02-13 | 79.496819 |
| 2025-02-14 | 78.992078 |
| 2025-02-15 | 80.302928 |
| 2025-02-16 | 79.441168 |
| 2025-02-17 | 79.101144 |
| 2025-02-18 | 79.344518 |
| 2025-02-19 | 79.551819 |
| 2025-02-20 | 79.287022 |
| 2025-02-21 | 79.292596 |
| 2025-02-22 | 80.703663 |
| 2025-02-23 | 79.944302 |
| 2025-02-24 | 79.242092 |
| 2025-02-25 | 79.038726 |
| 2025-02-26 | 79.082848 |
| 2025-02-27 | 79.533481 |
| 2025-02-28 | 79.792742 |
| 2025-03-01 | 81.20351 |
| 2025-03-02 | 80.236232 |
| 2025-03-03 | 79.237457 |
| 2025-03-04 | 78.700472 |
| 2025-03-05 | 77.20736 |
| 2025-03-06 | 76.813952 |
| 2025-03-07 | 76.504403 |
| 2025-03-08 | 77.912085 |
| 2025-03-09 | 77.894072 |
| 2025-03-10 | 76.61582 |
| 2025-03-11 | 76.036622 |
| 2025-03-12 | 76.150273 |
| 2025-03-13 | 76.419761 |
| 2025-03-14 | 76.308855 |
| 2025-03-15 | 77.510741 |
| 2025-03-16 | 76.941597 |
| 2025-03-17 | 76.320752 |
| 2025-03-18 | 76.211753 |
| 2025-03-19 | 76.582804 |
| 2025-03-20 | 76.93848 |
| 2025-03-21 | 77.040602 |
| 2025-03-22 | 77.907242 |
| 2025-03-23 | 77.348496 |
| 2025-03-24 | 77.212165 |
| 2025-03-25 | 77.193673 |
| 2025-03-26 | 77.403727 |
| 2025-03-27 | 77.120993 |
| 2025-03-28 | 76.627245 |
| 2025-03-29 | 77.592267 |
| 2025-03-30 | 76.983772 |
| 2025-03-31 | 76.552249 |
| 2025-04-01 | 76.656387 |
| 2025-04-02 | 76.508887 |
| 2025-04-03 | 75.06567 |
| 2025-04-04 | 75.425136 |
| 2025-04-05 | 76.993347 |
| 2025-04-06 | 76.987398 |
| 2025-04-07 | 75.756858 |
| 2025-04-08 | 75.687012 |
| 2025-04-09 | 75.307081 |
| 2025-04-10 | 74.438494 |
| 2025-04-11 | 73.024897 |
| 2025-04-12 | 74.461431 |
| 2025-04-13 | 74.474006 |
| 2025-04-14 | 72.966753 |
| 2025-04-15 | 73.024386 |
| 2025-04-16 | 72.872778 |
| 2025-04-17 | 72.908915 |
| 2025-04-18 | 72.747533 |
| 2025-04-19 | 74.190283 |
| 2025-04-20 | 74.176606 |
| 2025-04-21 | 71.895464 |
| 2025-04-22 | 72.298029 |
| 2025-04-23 | 73.04125 |
| 2025-04-24 | 73.097681 |
| 2025-04-25 | 73.133167 |
| 2025-04-26 | 74.182151 |
| 2025-04-27 | 74.28784 |
| 2025-04-28 | 73.03462 |
| 2025-04-29 | 72.960466 |
| 2025-04-30 | 73.179678 |
| 2025-05-01 | 73.555667 |
| 2025-05-02 | 73.447817 |
| 2025-05-03 | 74.912713 |
| 2025-05-04 | 74.882407 |
| 2025-05-05 | 73.424574 |
| 2025-05-06 | 73.250698 |
| 2025-05-07 | 72.991874 |
| 2025-05-08 | 73.393144 |
| 2025-05-09 | 73.368979 |
| 2025-05-10 | 74.95582 |
| 2025-05-11 | 74.9462 |
| 2025-05-12 | 74.271853 |
| 2025-05-13 | 73.947608 |
| 2025-05-14 | 73.450655 |
| 2025-05-15 | 73.593891 |
| 2025-05-16 | 73.554013 |
| 2025-05-17 | 75.207241 |
| 2025-05-18 | 75.193984 |
| 2025-05-19 | 73.029457 |
| 2025-05-20 | 72.898157 |
| 2025-05-21 | 72.376738 |
| 2025-05-22 | 72.703896 |
| 2025-05-23 | 72.258074 |
| 2025-05-24 | 73.678193 |
| 2025-05-25 | 73.666393 |
| 2025-05-26 | 71.992313 |
| 2025-05-27 | 72.240204 |
| 2025-05-28 | 72.475373 |
| 2025-05-29 | 72.333656 |
| 2025-05-30 | 72.203164 |
| 2025-05-31 | 73.701052 |
| 2025-06-01 | 73.723949 |
| 2025-06-02 | 71.634836 |
| 2025-06-03 | 71.884929 |
| 2025-06-04 | 71.730094 |
| 2025-06-05 | 71.63608 |
| 2025-06-06 | 71.838765 |
| 2025-06-07 | 73.337153 |
| 2025-06-08 | 73.385225 |
| 2025-06-09 | 71.723524 |
| 2025-06-10 | 71.707505 |
| 2025-06-11 | 71.427139 |
| 2025-06-12 | 70.786703 |
| 2025-06-13 | 71.021713 |
| 2025-06-14 | 72.353927 |
| 2025-06-15 | 72.345022 |
| 2025-06-16 | 70.7424 |
| 2025-06-17 | 71.047711 |
| 2025-06-18 | 71.225016 |
| 2025-06-19 | 71.4115 |
| 2025-06-20 | 71.082541 |
| 2025-06-21 | 72.520923 |
| 2025-06-22 | 72.502881 |
| 2025-06-23 | 71.154363 |
| 2025-06-24 | 70.529418 |
| 2025-06-25 | 70.53152 |
| 2025-06-26 | 70.130304 |
| 2025-06-27 | 70.147643 |
| 2025-06-28 | 71.407694 |
| 2025-06-29 | 71.303149 |
| 2025-06-30 | 69.97543 |
| 2025-07-01 | 69.823469 |
| 2025-07-02 | 69.945014 |
| 2025-07-03 | 70.105086 |
| 2025-07-04 | 70.108959 |
| 2025-07-05 | 70.972487 |
| 2025-07-06 | 70.955538 |
| 2025-07-07 | 70.432886 |
| 2025-07-08 | 70.439757 |
| 2025-07-09 | 70.345588 |
| 2025-07-10 | 70.378632 |
| 2025-07-11 | 70.429693 |
| 2025-07-12 | 71.469915 |
| 2025-07-13 | 71.532723 |
| 2025-07-14 | 70.504894 |
| 2025-07-15 | 70.676089 |
| 2025-07-16 | 70.742933 |
| 2025-07-17 | 70.970176 |
| 2025-07-18 | 70.683544 |
| 2025-07-19 | 71.879574 |
| 2025-07-20 | 71.895302 |
| 2025-07-21 | 70.498305 |
| 2025-07-22 | 70.159878 |
| 2025-07-23 | 70.107937 |
| 2025-07-24 | 69.913161 |
| 2025-07-25 | 70.121743 |
| 2025-07-26 | 71.137291 |
| 2025-07-27 | 71.143373 |
| 2025-07-28 | 70.794128 |
| 2025-07-29 | 71.45221 |
| 2025-07-30 | 71.921621 |
| 2025-07-31 | 72.398948 |
| 2025-08-01 | 71.946659 |
| 2025-08-02 | 72.152244 |
| 2025-08-03 | 72.093653 |
| 2025-08-04 | 71.442649 |
| 2025-08-05 | 71.525379 |
| 2025-08-06 | 70.974787 |
| 2025-08-07 | 70.765166 |
| 2025-08-08 | 70.777738 |
| 2025-08-09 | 71.818727 |
| 2025-08-10 | 71.871236 |
| 2025-08-11 | 70.746785 |
| 2025-08-12 | 70.449347 |
| 2025-08-13 | 69.903888 |
| 2025-08-14 | 70.269743 |
| 2025-08-15 | 70.253566 |
| 2025-08-16 | 71.642888 |
| 2025-08-17 | 71.614627 |
| 2025-08-18 | 70.459385 |
| 2025-08-19 | 70.599717 |
| 2025-08-20 | 70.697222 |
| 2025-08-21 | 70.888635 |
| 2025-08-22 | 70.665731 |
| 2025-08-23 | 71.616834 |
| 2025-08-24 | 71.607923 |
| 2025-08-25 | 70.64539 |
| 2025-08-26 | 70.893239 |
| 2025-08-27 | 71.561607 |
| 2025-08-28 | 70.982018 |
| 2025-08-29 | 70.875031 |
| 2025-08-30 | 72.005197 |
| 2025-08-31 | 72.018688 |
| 2025-09-01 | 70.672066 |
| 2025-09-02 | 71.037373 |
| 2025-09-03 | 70.981811 |
| 2025-09-04 | 71.075256 |
| 2025-09-05 | 70.605765 |
| 2025-09-06 | 71.814272 |
| 2025-09-07 | 71.788736 |
| 2025-09-08 | 70.536118 |
| 2025-09-09 | 70.648005 |
| 2025-09-10 | 70.777845 |
| 2025-09-11 | 70.720256 |
| 2025-09-12 | 70.726818 |
| 2025-09-13 | 71.912836 |
| 2025-09-14 | 71.8535 |
| 2025-09-15 | 70.524339 |
| 2025-09-16 | 69.968489 |
| 2025-09-17 | 69.993688 |
| 2025-09-18 | 70.255011 |
| 2025-09-19 | 70.655155 |
| 2025-09-20 | 71.849649 |
| 2025-09-21 | 71.829183 |
| 2025-09-22 | 70.4017 |
| 2025-09-23 | 70.216355 |
| 2025-09-24 | 70.546266 |
| 2025-09-25 | 70.866632 |
| 2025-09-26 | 70.946466 |
| 2025-09-27 | 72.047193 |
| 2025-09-28 | 71.47324 |
| 2025-09-29 | 70.755512 |
| 2025-09-30 | 71.301807 |
| 2025-10-01 | 70.689183 |
| 2025-10-02 | 70.772725 |
| 2025-10-03 | 70.660384 |
| 2025-10-04 | 71.81021 |
| 2025-10-05 | 71.285322 |
| 2025-10-06 | 70.947784 |
| 2025-10-07 | 71.095295 |
| 2025-10-08 | 71.197154 |
| 2025-10-09 | 72.662336 |
| 2025-10-10 | 72.778544 |
| 2025-10-11 | 72.638783 |
| 2025-10-12 | 72.591575 |
| 2025-10-13 | 72.771273 |
| 2025-10-14 | 72.85647 |
| 2025-10-15 | 72.567068 |
| 2025-10-16 | 72.330358 |
| 2025-10-17 | 72.236319 |
| 2025-10-18 | 72.440735 |
| 2025-10-19 | 72.391894 |
| 2025-10-20 | 72.384106 |
| 2025-10-21 | 72.607253 |
| 2025-10-22 | 72.688758 |
| 2025-10-23 | 72.697026 |
| 2025-10-24 | 72.622853 |
| 2025-10-25 | 72.626319 |
| 2025-10-26 | 72.572472 |
| 2025-10-27 | 72.519813 |
| 2025-10-28 | 72.375568 |
| 2025-10-29 | 72.544779 |
| 2025-10-30 | 72.841176 |
| 2025-10-31 | 73.033186 |
| 2025-11-01 | 73.147489 |
| 2025-11-02 | 73.071961 |
| 2025-11-03 | 73.22336 |
| 2025-11-04 | 73.373353 |
| 2025-11-05 | 73.433214 |
| 2025-11-06 | 73.22069 |
| 2025-11-07 | 73.011202 |
| 2025-11-08 | 72.904184 |
| 2025-11-09 | 72.962115 |
| 2025-11-10 | 72.996062 |
| 2025-11-11 | 72.929993 |
| 2025-11-12 | 72.883223 |
| 2025-11-13 | 72.691275 |
| 2025-11-14 | 72.590311 |
| 2025-11-15 | 72.645323 |
| 2025-11-16 | 72.624815 |
| 2025-11-17 | 72.755006 |
| 2025-11-18 | 72.702116 |
| 2025-11-19 | 72.82629 |
| 2025-11-20 | 73.098577 |
| 2025-11-21 | 73.107932 |
| 2025-11-22 | 73.192686 |
| 2025-11-23 | 73.176572 |
| 2025-11-24 | 73.302311 |
| 2025-11-25 | 73.085462 |
| 2025-11-26 | 72.806568 |
| 2025-11-27 | 72.722223 |
| 2025-11-28 | 72.744887 |
| 2025-11-29 | 72.68345 |
| 2025-11-30 | 72.657798 |
| 2025-12-01 | 72.532282 |
| 2025-12-02 | 72.562626 |
| 2025-12-03 | 72.318326 |
| 2025-12-04 | 72.271126 |
| 2025-12-05 | 72.334773 |
| 2025-12-06 | 72.363035 |
| 2025-12-07 | 72.371815 |
| 2025-12-08 | 72.38303 |
| 2025-12-09 | 72.41769 |
| 2025-12-10 | 72.383957 |
| 2025-12-11 | 71.930014 |
| 2025-12-12 | 71.783061 |
| 2025-12-13 | 71.796317 |
| 2025-12-14 | 71.774271 |
| 2025-12-15 | 71.771164 |
| 2025-12-16 | 71.719757 |
| 2025-12-17 | 71.828127 |
| 2025-12-18 | 71.83817 |
| 2025-12-19 | 71.943217 |
| 2025-12-20 | 71.965781 |
| 2025-12-21 | 71.95741 |
| 2025-12-22 | 71.855459 |
| 2025-12-23 | 71.592947 |
| 2025-12-24 | 71.540439 |
| 2025-12-25 | 71.61419 |
| 2025-12-26 | 71.648473 |
| 2025-12-27 | 71.681791 |
| 2025-12-28 | 71.698525 |
| 2025-12-29 | 71.67445 |
| 2025-12-30 | 71.622016 |
| 2025-12-31 | 71.779124 |
| 2026-01-01 | 71.747428 |
| 2026-01-02 | 71.717003 |
| 2026-01-03 | 71.782254 |
| 2026-01-04 | 71.808997 |
| 2026-01-05 | 72.009758 |
| 2026-01-06 | 71.923523 |
| 2026-01-07 | 72.072696 |
| 2026-01-08 | 72.12863 |
| 2026-01-09 | 72.253559 |
| 2026-01-10 | 72.288176 |
| 2026-01-11 | 72.319125 |
| 2026-01-12 | 72.084648 |
| 2026-01-13 | 72.120105 |
| 2026-01-14 | 72.234946 |
| 2026-01-15 | 72.351836 |
| 2026-01-16 | 72.447616 |
| 2026-01-17 | 72.55244 |
| 2026-01-18 | 72.57447 |
| 2026-01-19 | 72.325479 |
| 2026-01-20 | 71.910542 |
| 2026-01-21 | 71.827738 |
| 2026-01-22 | 71.839534 |
| 2026-01-23 | 71.539689 |
| 2026-01-24 | 71.154906 |
| 2026-01-25 | 71.022872 |
| 2026-01-26 | 70.891532 |
| 2026-01-27 | 70.591474 |
| 2026-01-28 | 70.221834 |
| 2026-01-29 | 70.244008 |
| 2026-01-30 | 70.522544 |
| 2026-01-31 | 70.795261 |
| 2026-02-01 | 70.85579 |
| 2026-02-02 | 70.924685 |
| 2026-02-03 | 71.105075 |
| 2026-02-04 | 71.072754 |
| 2026-02-05 | 71.192411 |
| 2026-02-06 | 71.13605 |
| 2026-02-07 | 71.086552 |
| 2026-02-08 | 71.055452 |
| 2026-02-09 | 70.714693 |
| 2026-02-10 | 70.482203 |
| 2026-02-11 | 70.555522 |
| 2026-02-12 | 70.679298 |
| 2026-02-13 | 70.724132 |
| 2026-02-14 | 70.737666 |
| 2026-02-15 | 70.683311 |
| 2026-02-16 | 70.777764 |
| 2026-02-17 | 70.88012 |
| 2026-02-18 | 70.966581 |
| 2026-02-19 | 71.245934 |
| 2026-02-20 | 71.319652 |
| 2026-02-21 | 71.23228 |
| 2026-02-22 | 71.186293 |
| 2026-02-23 | 71.051629 |
| 2026-02-24 | 71.182049 |
| 2026-02-25 | 71.126889 |
| 2026-02-26 | 71.021927 |
| 2026-02-27 | 71.013888 |
| 2026-02-28 | 71.022921 |
| 2026-03-01 | 71.130578 |
| 2026-03-02 | 71.49678 |
| 2026-03-03 | 72.206841 |
| 2026-03-04 | 72.213493 |
| 2026-03-05 | 72.2648 |
| 2026-03-06 | 72.302377 |
| 2026-03-07 | 72.190758 |
| 2026-03-08 | 72.470047 |
| 2026-03-09 | 72.585952 |
| 2026-03-10 | 72.104766 |
| 2026-03-11 | 72.241813 |
| 2026-03-12 | 72.654715 |
| 2026-03-13 | 73.038333 |
| 2026-03-14 | 73.174506 |
| 2026-03-15 | 73.24361 |
| 2026-03-16 | 73.059997 |
| 2026-03-17 | 72.709157 |
| 2026-03-18 | 72.650874 |
| 2026-03-19 | 72.820834 |
| 2026-03-20 | 72.409314 |
| 2026-03-21 | 72.244893 |
| 2026-03-22 | 72.460878 |
| 2026-03-23 | 72.396962 |
| 2026-03-24 | 72.276514 |
| 2026-03-25 | 72.394595 |
| 2026-03-26 | 72.601174 |
| 2026-03-27 | 72.645203 |
| 2026-03-28 | 72.578154 |
| 2026-03-29 | 72.784402 |
| 2026-03-30 | 72.904165 |
| 2026-03-31 | 72.742831 |
| 2026-04-01 | 72.227567 |
| 2026-04-02 | 72.534162 |
| 2026-04-03 | 72.640791 |
| 2026-04-04 | 72.685052 |
| 2026-04-05 | 72.663153 |
| 2026-04-06 | 72.546679 |
| 2026-04-07 | 72.40168 |
| 2026-04-08 | 71.700933 |
| 2026-04-09 | 71.69341 |
| 2026-04-10 | 71.51702 |
| 2026-04-11 | 71.565369 |
| 2026-04-12 | 71.622504 |
| 2026-04-13 | 71.538785 |
| 2026-04-14 | 71.064683 |
| 2026-04-15 | 71.010993 |
| 2026-04-16 | 71.09455 |
| 2026-04-17 | 71.064437 |
| 2026-04-18 | 70.991201 |
| 2026-04-19 | 71.244292 |
| 2026-04-20 | 71.165054 |
| 2026-04-21 | 71.206335 |
| 2026-04-22 | 71.372325 |
| 2026-04-23 | 71.594144 |
| 2026-04-24 | 71.559487 |
| 2026-04-25 | 71.415286 |
| 2026-04-26 | 71.475563 |
| 2026-04-27 | 71.355902 |
| 2026-04-28 | 71.497302 |
| 2026-04-29 | 71.562086 |
| 2026-04-30 | 71.567763 |
| 2026-05-01 | 71.351432 |
| 2026-05-02 | 71.473734 |
| 2026-05-03 | 71.376502 |
| 2026-05-04 | 71.498852 |
| 2026-05-05 | 71.589801 |
| 2026-05-06 | 71.273899 |
| 2026-05-07 | 71.25039 |
| 2026-05-08 | 71.260668 |
| 2026-05-09 | 71.185053 |
| 2026-05-10 | 71.14563 |
| 2026-05-11 | 71.170527 |
| 2026-05-12 | 71.327779 |
| 2026-05-13 | 71.490529 |
| 2026-05-14 | 71.568726 |
| 2026-05-15 | 71.983299 |
| 2026-05-16 | 72.058907 |
| 2026-05-17 | 72.062853 |
| 2026-05-18 | 71.987765 |
| 2026-05-19 | 72.039802 |
| 2026-05-20 | 72.146498 |
| 2026-05-21 | 72.080569 |
| 2026-05-22 | 72.113263 |
| 2026-05-23 | 72.150996 |
| 2026-05-24 | 72.0026 |
| 2026-05-25 | 71.915855 |
| 2026-05-26 | 71.963858 |
| 2026-05-27 | 71.950433 |
| 2026-05-28 | 72.03108 |
| 2026-05-29 | 71.842724 |
| 2026-05-30 | 71.789945 |
| 2026-05-31 | 71.801922 |
| 2026-06-01 | 71.889075 |
| 2026-06-02 | 71.924229 |
| 2026-06-03 | 72.092958 |
| 2026-06-04 | 72.091251 |
| 2026-06-05 | 72.222457 |
| 2026-06-06 | 72.670439 |
| 2026-06-07 | 72.725269 |
| 2026-06-08 | 72.596325 |
| 2026-06-09 | 72.488288 |
| 2026-06-10 | 72.492007 |
| 2026-06-11 | 72.499386 |
| 2026-06-12 | 72.342704 |
| 2026-06-13 | 72.374002 |
| 2026-06-14 | 72.189628 |
| 2026-06-15 | 72.160343 |
| 2026-06-16 | 72.206212 |
| 2026-06-17 | 72.246264 |
| 2026-06-18 | 72.835105 |
| 2026-06-19 | 73.039829 |
| 2026-06-20 | 72.94578 |
| 2026-06-21 | 72.983373 |
| 2026-06-22 | 73.090525 |
| 2026-06-23 | 73.35193 |
| 2026-06-24 | 73.661566 |
| 2026-06-25 | 73.610314 |
| 2026-06-26 | 73.441221 |
| 2026-06-27 | 73.462765 |
| 2026-06-28 | 73.465499 |
| 2026-06-29 | 73.336218 |
| 2026-06-30 | 73.3237 |
| 2026-07-01 | 73.380247 |
| 2026-07-02 | 73.288728 |
| 2026-07-03 | 73.092753 |
| 2026-07-04 | 73.130626 |
| 2026-07-05 | 73.109347 |
| 2026-07-06 | 73.175331 |
| 2026-07-07 | 73.174896 |
| 2026-07-08 | 73.313798 |
| 2026-07-09 | 73.241128 |
| 2026-07-10 | 73.184318 |
| 2026-07-11 | 73.334082 |
| 2026-07-12 | 73.357792 |
| 2026-07-13 | 73.388888 |
| 2026-07-14 | 73.365363 |
| 2026-07-15 | 73.146988 |
| 2026-07-16 | 73.027089 |
| 2026-07-17 | 73.140895 |
| 2026-07-18 | 73.151877 |
| 2026-07-19 | 73.182722 |
| 2026-07-20 | 73.213556 |
| 2026-07-21 | 73.306039 |
| 2026-07-22 | 73.338148 |
| 2026-07-23 | 73.391619 |
| 2026-07-24 | 73.504538 |
| 2026-07-25 | 73.532647 |
| 2026-07-26 | 73.463511 |
| 2026-07-27 | 73.430855 |
| 2026-07-28 | 73.544324 |
| 2026-07-29 | 73.340483 |
| 2026-07-30 | 72.85545 |
| 2026-07-31 | 72.625466 |
| 2026-08-01 | 72.553466 |
| 2026-08-02 | 72.453838 |
| 2026-08-03 | 72.58089 |
| 2026-08-04 | 72.611603 |
| 2026-08-05 | 72.458329 |
| 2026-08-06 | 72.475483 |
| 2026-08-07 | 72.473857 |
| 2026-08-08 | 72.33987 |
| 2026-08-09 | 72.340291 |
| 2026-08-10 | 72.38902 |
| 2026-08-11 | 72.438714 |
| 2026-08-12 | 72.466769 |
| 2026-08-13 | 72.509935 |
| 2026-08-14 | 72.337403 |
| 2026-08-15 | 72.245868 |
| 2026-08-16 | 72.265242 |
| 2026-08-17 | 72.167784 |
| 2026-08-18 | 72.233115 |
| 2026-08-19 | 71.971219 |
| 2026-08-20 | 71.595894 |
| 2026-08-21 | 71.576039 |
| 2026-08-22 | 71.65614 |
| 2026-08-23 | 71.620758 |
| 2026-08-24 | 71.723357 |
| 2026-08-25 | 71.733126 |
| 2026-08-26 | 71.761563 |
| 2026-08-27 | 71.823142 |
| 2026-08-28 | 71.963327 |
| 2026-08-29 | 72.241008 |
| 2026-08-30 | 72.228459 |
| 2026-08-31 | 72.139724 |
| 2026-09-01 | 72.121055 |
| 2026-09-02 | 72.213401 |
| 2026-09-03 | 72.044532 |
| 2026-09-04 | 71.987235 |
| 2026-09-05 | 72.034308 |
| 2026-09-06 | 72.041243 |
| 2026-09-07 | 72.001684 |
| 2026-09-08 | 71.975643 |
| 2026-09-09 | 71.893339 |
| 2026-09-10 | 71.94601 |
| 2026-09-11 | 72.092004 |
| 2026-09-12 | 72.112201 |
| 2026-09-13 | 72.117344 |
| 2026-09-14 | 72.366393 |
| 2026-09-15 | 72.460425 |
| 2026-09-16 | 72.506333 |
| 2026-09-17 | 72.875252 |
| 2026-09-18 | 72.844512 |
| 2026-09-19 | 72.798998 |
| 2026-09-20 | 72.810398 |
| 2026-09-21 | 72.862073 |
| 2026-09-22 | 72.978806 |
| 2026-09-23 | 73.298318 |
| 2026-09-24 | 73.518405 |
| 2026-09-25 | 73.449674 |
| 2026-09-26 | 73.410425 |
| 2026-09-27 | 73.465747 |
| 2026-09-28 | 73.503915 |
| 2026-09-29 | 73.6751 |
| 2026-09-30 | 73.717984 |
| 2026-10-01 | 74.118041 |
| 2026-10-02 | 74.302344 |
| 2026-10-03 | 74.285212 |
| 2026-10-04 | 74.244865 |
| 2026-10-05 | 74.599048 |
| 2026-10-06 | 74.368819 |
| 2026-10-07 | 74.555383 |
| 2026-10-08 | 74.628833 |
| 2026-10-09 | 74.535162 |
| 2026-10-10 | 74.617198 |
| 2026-10-11 | 74.65434 |
| 2026-10-12 | 74.730442 |
| 2026-10-13 | 74.734675 |
| 2026-10-14 | 74.6726 |
High
82.1982
Low
69.8235
Average
73.7567
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/XOF API questions
How do I get the HKD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/XOF rate in rates.XOF.
How far back does HKD/XOF historical data go?
Daily HKD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.