HKD to XAF exchange rate API
Hong Kong Dollar to CFA Franc BEAC · quoted 2026-10-14
74.5542
▼ +3.63% over 2Y
1 HKD = 74.5542 XAF · 1 XAF = 0.01341 HKD · Get this rate via the API
1 HKD buys 74.5542 XAF as of 2026-10-14, so 1 XAF buys 0.01341 HKD. Over the last 2 years, HKD/XAF traded between 70.1118 and 82.2493, averaged 74.2211 and fell 3.63%. The API holds daily HKD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-14 | 77.363062 |
| 2024-10-15 | 77.421235 |
| 2024-10-16 | 77.520247 |
| 2024-10-17 | 77.6703 |
| 2024-10-18 | 77.947563 |
| 2024-10-19 | 77.628262 |
| 2024-10-20 | 77.669056 |
| 2024-10-21 | 77.659741 |
| 2024-10-22 | 77.995648 |
| 2024-10-23 | 78.200528 |
| 2024-10-24 | 78.283567 |
| 2024-10-25 | 77.995503 |
| 2024-10-26 | 78.151373 |
| 2024-10-27 | 78.181165 |
| 2024-10-28 | 78.203339 |
| 2024-10-29 | 78.046858 |
| 2024-10-30 | 77.978056 |
| 2024-10-31 | 77.755802 |
| 2024-11-01 | 77.518748 |
| 2024-11-02 | 77.489737 |
| 2024-11-03 | 77.764314 |
| 2024-11-04 | 77.531578 |
| 2024-11-05 | 77.617029 |
| 2024-11-06 | 77.864349 |
| 2024-11-07 | 78.772453 |
| 2024-11-08 | 78.252178 |
| 2024-11-09 | 78.701626 |
| 2024-11-10 | 78.696673 |
| 2024-11-11 | 78.674326 |
| 2024-11-12 | 79.169165 |
| 2024-11-13 | 79.343123 |
| 2024-11-14 | 79.868572 |
| 2024-11-15 | 80.008542 |
| 2024-11-16 | 79.921066 |
| 2024-11-17 | 79.922982 |
| 2024-11-18 | 79.938135 |
| 2024-11-19 | 79.567035 |
| 2024-11-20 | 79.513406 |
| 2024-11-21 | 79.896527 |
| 2024-11-22 | 80.447527 |
| 2024-11-23 | 80.847558 |
| 2024-11-24 | 80.861659 |
| 2024-11-25 | 80.415233 |
| 2024-11-26 | 80.640583 |
| 2024-11-27 | 80.379339 |
| 2024-11-28 | 79.81303 |
| 2024-11-29 | 79.795191 |
| 2024-11-30 | 79.687126 |
| 2024-12-01 | 79.68538 |
| 2024-12-02 | 80.037515 |
| 2024-12-03 | 80.368179 |
| 2024-12-04 | 80.201564 |
| 2024-12-05 | 80.192034 |
| 2024-12-06 | 79.779365 |
| 2024-12-07 | 79.786841 |
| 2024-12-08 | 79.740339 |
| 2024-12-09 | 79.947933 |
| 2024-12-10 | 79.944652 |
| 2024-12-11 | 80.108679 |
| 2024-12-12 | 80.296435 |
| 2024-12-13 | 80.604448 |
| 2024-12-14 | 80.324559 |
| 2024-12-15 | 80.323272 |
| 2024-12-16 | 80.203838 |
| 2024-12-17 | 80.232123 |
| 2024-12-18 | 80.467344 |
| 2024-12-19 | 81.347432 |
| 2024-12-20 | 81.423057 |
| 2024-12-21 | 80.851558 |
| 2024-12-22 | 80.910009 |
| 2024-12-23 | 80.914563 |
| 2024-12-24 | 81.183568 |
| 2024-12-25 | 81.144498 |
| 2024-12-26 | 81.203058 |
| 2024-12-27 | 81.147398 |
| 2024-12-28 | 81.022341 |
| 2024-12-29 | 81.044233 |
| 2024-12-30 | 81.026764 |
| 2024-12-31 | 81.144831 |
| 2025-01-01 | 81.5446 |
| 2025-01-02 | 81.449918 |
| 2025-01-03 | 82.107557 |
| 2025-01-04 | 81.825865 |
| 2025-01-05 | 81.787449 |
| 2025-01-06 | 81.864336 |
| 2025-01-07 | 81.276923 |
| 2025-01-08 | 81.458507 |
| 2025-01-09 | 81.707217 |
| 2025-01-10 | 81.774816 |
| 2025-01-11 | 82.198195 |
| 2025-01-12 | 82.145463 |
| 2025-01-13 | 82.244867 |
| 2025-01-14 | 82.249331 |
| 2025-01-15 | 81.783109 |
| 2025-01-16 | 81.798216 |
| 2025-01-17 | 81.74907 |
| 2025-01-18 | 81.997894 |
| 2025-01-19 | 82.043842 |
| 2025-01-20 | 81.956927 |
| 2025-01-21 | 81.212345 |
| 2025-01-22 | 80.887298 |
| 2025-01-23 | 80.879536 |
| 2025-01-24 | 80.877411 |
| 2025-01-25 | 80.213101 |
| 2025-01-26 | 80.214109 |
| 2025-01-27 | 80.507034 |
| 2025-01-28 | 80.562628 |
| 2025-01-29 | 80.711313 |
| 2025-01-30 | 80.78401 |
| 2025-01-31 | 81.006795 |
| 2025-02-01 | 81.218801 |
| 2025-02-02 | 81.232459 |
| 2025-02-03 | 82.167046 |
| 2025-02-04 | 81.68283 |
| 2025-02-05 | 81.175259 |
| 2025-02-06 | 80.980814 |
| 2025-02-07 | 81.136564 |
| 2025-02-08 | 81.511563 |
| 2025-02-09 | 81.508593 |
| 2025-02-10 | 81.713513 |
| 2025-02-11 | 81.705097 |
| 2025-02-12 | 81.30158 |
| 2025-02-13 | 81.007652 |
| 2025-02-14 | 80.537111 |
| 2025-02-15 | 80.302928 |
| 2025-02-16 | 80.287521 |
| 2025-02-17 | 80.268277 |
| 2025-02-18 | 80.597603 |
| 2025-02-19 | 80.758865 |
| 2025-02-20 | 80.92723 |
| 2025-02-21 | 80.496929 |
| 2025-02-22 | 80.703663 |
| 2025-02-23 | 80.690993 |
| 2025-02-24 | 80.247964 |
| 2025-02-25 | 80.633299 |
| 2025-02-26 | 80.387732 |
| 2025-02-27 | 80.506828 |
| 2025-02-28 | 81.145887 |
| 2025-03-01 | 81.20351 |
| 2025-03-02 | 81.261097 |
| 2025-03-03 | 80.955022 |
| 2025-03-04 | 80.421584 |
| 2025-03-05 | 79.530443 |
| 2025-03-06 | 78.027736 |
| 2025-03-07 | 78.253594 |
| 2025-03-08 | 77.912085 |
| 2025-03-09 | 77.894072 |
| 2025-03-10 | 77.719262 |
| 2025-03-11 | 77.773264 |
| 2025-03-12 | 77.382238 |
| 2025-03-13 | 77.512317 |
| 2025-03-14 | 77.797615 |
| 2025-03-15 | 77.510741 |
| 2025-03-16 | 77.616431 |
| 2025-03-17 | 77.54514 |
| 2025-03-18 | 77.350867 |
| 2025-03-19 | 77.19427 |
| 2025-03-20 | 77.401664 |
| 2025-03-21 | 77.756455 |
| 2025-03-22 | 77.907242 |
| 2025-03-23 | 77.574886 |
| 2025-03-25 | 78.07792 |
| 2025-03-26 | 78.165314 |
| 2025-03-27 | 78.352052 |
| 2025-03-28 | 78.111991 |
| 2025-03-29 | 77.592267 |
| 2025-03-30 | 77.467643 |
| 2025-03-31 | 77.732116 |
| 2025-04-01 | 77.906401 |
| 2025-04-02 | 78.103909 |
| 2025-04-03 | 77.224174 |
| 2025-04-04 | 76.267662 |
| 2025-04-05 | 76.993347 |
| 2025-04-06 | 76.987398 |
| 2025-04-07 | 76.907328 |
| 2025-04-08 | 77.055703 |
| 2025-04-09 | 76.680533 |
| 2025-04-10 | 77.027685 |
| 2025-04-11 | 74.983932 |
| 2025-04-12 | 74.461431 |
| 2025-04-13 | 74.474006 |
| 2025-04-14 | 74.284873 |
| 2025-04-15 | 74.344004 |
| 2025-04-16 | 74.628345 |
| 2025-04-17 | 74.35206 |
| 2025-04-18 | 74.308086 |
| 2025-04-19 | 74.190283 |
| 2025-04-20 | 74.176606 |
| 2025-04-21 | 73.651166 |
| 2025-04-22 | 73.565724 |
| 2025-04-23 | 74.087123 |
| 2025-04-24 | 74.458264 |
| 2025-04-25 | 74.543378 |
| 2025-04-26 | 74.182151 |
| 2025-04-27 | 74.28784 |
| 2025-04-28 | 74.476361 |
| 2025-04-29 | 74.23252 |
| 2025-04-30 | 74.382302 |
| 2025-05-01 | 74.788339 |
| 2025-05-02 | 74.938626 |
| 2025-05-03 | 74.912713 |
| 2025-05-04 | 74.882407 |
| 2025-05-05 | 74.672409 |
| 2025-05-06 | 74.940211 |
| 2025-05-08 | 74.515153 |
| 2025-05-09 | 75.204782 |
| 2025-05-10 | 74.95582 |
| 2025-05-11 | 74.9462 |
| 2025-05-12 | 74.990525 |
| 2025-05-13 | 75.759656 |
| 2025-05-14 | 75.118874 |
| 2025-05-15 | 75.046262 |
| 2025-05-17 | 75.207241 |
| 2025-05-18 | 75.193984 |
| 2025-05-19 | 75.06137 |
| 2025-05-20 | 74.589867 |
| 2025-05-21 | 74.143075 |
| 2025-05-22 | 73.927636 |
| 2025-05-23 | 74.0056 |
| 2025-05-24 | 73.678193 |
| 2025-05-25 | 73.666393 |
| 2025-05-26 | 73.351816 |
| 2025-05-27 | 73.450707 |
| 2025-05-28 | 73.945798 |
| 2025-05-29 | 74.374036 |
| 2025-05-30 | 73.63468 |
| 2025-05-31 | 73.701052 |
| 2025-06-01 | 73.723949 |
| 2025-06-02 | 73.541698 |
| 2025-06-03 | 73.18179 |
| 2025-06-04 | 73.418507 |
| 2025-06-05 | 73.219709 |
| 2025-06-06 | 73.052438 |
| 2025-06-07 | 73.337153 |
| 2025-06-08 | 73.385225 |
| 2025-06-09 | 73.196243 |
| 2025-06-10 | 73.378433 |
| 2025-06-11 | 73.248222 |
| 2025-06-12 | 72.546738 |
| 2025-06-13 | 72.361418 |
| 2025-06-14 | 72.353927 |
| 2025-06-15 | 72.345022 |
| 2025-06-16 | 72.46846 |
| 2025-06-17 | 72.330146 |
| 2025-06-18 | 72.685633 |
| 2025-06-19 | 72.950278 |
| 2025-06-20 | 72.579019 |
| 2025-06-21 | 72.520923 |
| 2025-06-22 | 72.502881 |
| 2025-06-23 | 72.670219 |
| 2025-06-24 | 72.088834 |
| 2025-06-25 | 71.857045 |
| 2025-06-26 | 71.498383 |
| 2025-06-27 | 71.416308 |
| 2025-06-28 | 71.407694 |
| 2025-06-29 | 71.303149 |
| 2025-06-30 | 71.294908 |
| 2025-07-01 | 70.919203 |
| 2025-07-02 | 70.852118 |
| 2025-07-03 | 70.787401 |
| 2025-07-04 | 71.056885 |
| 2025-07-05 | 70.972487 |
| 2025-07-06 | 70.955538 |
| 2025-07-07 | 70.976863 |
| 2025-07-08 | 71.174506 |
| 2025-07-09 | 71.283815 |
| 2025-07-10 | 71.16372 |
| 2025-07-11 | 71.571533 |
| 2025-07-12 | 71.469915 |
| 2025-07-13 | 71.469513 |
| 2025-07-14 | 71.49415 |
| 2025-07-15 | 71.611626 |
| 2025-07-16 | 71.965297 |
| 2025-07-17 | 71.895025 |
| 2025-07-18 | 71.889489 |
| 2025-07-19 | 71.879574 |
| 2025-07-20 | 71.895302 |
| 2025-07-21 | 71.907641 |
| 2025-07-22 | 71.48156 |
| 2025-07-23 | 71.181458 |
| 2025-07-24 | 70.967939 |
| 2025-07-25 | 71.173027 |
| 2025-07-26 | 71.137291 |
| 2025-07-27 | 71.143373 |
| 2025-07-28 | 71.128637 |
| 2025-07-29 | 72.053292 |
| 2025-07-30 | 72.238474 |
| 2025-07-31 | 73.101342 |
| 2025-08-01 | 73.220788 |
| 2025-08-02 | 72.152244 |
| 2025-08-03 | 72.093653 |
| 2025-08-04 | 72.18889 |
| 2025-08-05 | 72.291776 |
| 2025-08-06 | 72.232582 |
| 2025-08-07 | 71.655695 |
| 2025-08-08 | 71.653102 |
| 2025-08-09 | 71.818727 |
| 2025-08-10 | 71.871236 |
| 2025-08-11 | 71.63637 |
| 2025-08-12 | 71.914002 |
| 2025-08-13 | 71.55972 |
| 2025-08-14 | 71.415108 |
| 2025-08-15 | 71.965449 |
| 2025-08-16 | 71.642888 |
| 2025-08-17 | 71.614627 |
| 2025-08-18 | 71.700052 |
| 2025-08-19 | 72.170064 |
| 2025-08-20 | 72.177067 |
| 2025-08-21 | 72.064706 |
| 2025-08-22 | 72.281187 |
| 2025-08-23 | 71.616834 |
| 2025-08-24 | 71.607923 |
| 2025-08-25 | 71.799094 |
| 2025-08-26 | 72.237029 |
| 2025-08-27 | 72.438164 |
| 2025-08-28 | 72.273074 |
| 2025-08-29 | 72.171614 |
| 2025-08-30 | 72.005197 |
| 2025-08-31 | 72.018688 |
| 2025-09-01 | 71.899328 |
| 2025-09-02 | 71.821275 |
| 2025-09-03 | 72.286795 |
| 2025-09-04 | 72.12648 |
| 2025-09-05 | 72.073675 |
| 2025-09-06 | 71.814272 |
| 2025-09-07 | 71.788736 |
| 2025-09-08 | 71.880475 |
| 2025-09-09 | 71.543751 |
| 2025-09-10 | 71.991374 |
| 2025-09-11 | 71.978596 |
| 2025-09-13 | 71.912836 |
| 2025-09-14 | 71.8535 |
| 2025-09-15 | 71.896949 |
| 2025-09-16 | 71.622661 |
| 2025-09-17 | 71.156838 |
| 2025-09-18 | 71.410649 |
| 2025-09-19 | 71.628875 |
| 2025-09-20 | 71.849649 |
| 2025-09-21 | 71.829183 |
| 2025-09-22 | 71.942941 |
| 2025-09-23 | 71.384784 |
| 2025-09-24 | 71.476849 |
| 2025-09-25 | 71.821594 |
| 2025-09-26 | 72.250018 |
| 2025-09-27 | 72.047193 |
| 2025-09-28 | 72.04874 |
| 2025-09-29 | 71.924155 |
| 2025-09-30 | 71.921544 |
| 2025-10-01 | 71.80235 |
| 2025-10-02 | 71.821088 |
| 2025-10-03 | 71.898477 |
| 2025-10-04 | 71.81021 |
| 2025-10-05 | 71.815265 |
| 2025-10-06 | 71.887698 |
| 2025-10-07 | 72.039212 |
| 2025-10-08 | 72.494328 |
| 2025-10-09 | 72.436485 |
| 2025-10-10 | 72.868232 |
| 2025-10-11 | 72.638783 |
| 2025-10-12 | 72.555666 |
| 2025-10-13 | 72.583125 |
| 2025-10-14 | 72.910647 |
| 2025-10-15 | 72.624677 |
| 2025-10-16 | 72.291535 |
| 2025-10-17 | 72.164605 |
| 2025-10-18 | 72.440735 |
| 2025-10-19 | 72.429721 |
| 2025-10-20 | 72.400715 |
| 2025-10-21 | 72.483377 |
| 2025-10-22 | 72.737658 |
| 2025-10-23 | 72.752095 |
| 2025-10-24 | 72.710536 |
| 2025-10-25 | 72.626319 |
| 2025-10-26 | 72.622124 |
| 2025-10-27 | 72.565245 |
| 2025-10-28 | 72.418442 |
| 2025-10-29 | 72.469174 |
| 2025-10-30 | 72.702667 |
| 2025-10-31 | 72.949807 |
| 2025-11-01 | 73.147489 |
| 2025-11-02 | 72.846195 |
| 2025-11-03 | 73.208029 |
| 2025-11-04 | 73.314733 |
| 2025-11-05 | 73.399332 |
| 2025-11-06 | 73.308937 |
| 2025-11-07 | 73.103239 |
| 2025-11-08 | 72.904184 |
| 2025-11-09 | 72.908245 |
| 2025-11-10 | 73.010522 |
| 2025-11-11 | 73.041404 |
| 2025-11-12 | 72.915177 |
| 2025-11-13 | 72.838258 |
| 2025-11-14 | 72.548218 |
| 2025-11-15 | 72.645323 |
| 2025-11-16 | 72.629003 |
| 2025-11-17 | 72.699141 |
| 2025-11-18 | 72.687373 |
| 2025-11-19 | 72.762753 |
| 2025-11-20 | 73.105041 |
| 2025-11-21 | 73.044256 |
| 2025-11-22 | 73.192686 |
| 2025-11-23 | 73.18346 |
| 2025-11-24 | 73.378046 |
| 2025-11-25 | 73.180311 |
| 2025-11-26 | 72.828238 |
| 2025-11-27 | 72.629614 |
| 2025-11-28 | 72.752878 |
| 2025-11-29 | 72.68345 |
| 2025-11-30 | 72.655611 |
| 2025-12-01 | 72.625429 |
| 2025-12-02 | 72.571616 |
| 2025-12-03 | 72.413436 |
| 2025-12-04 | 72.25802 |
| 2025-12-05 | 72.305266 |
| 2025-12-06 | 72.363035 |
| 2025-12-07 | 72.372661 |
| 2025-12-08 | 72.353832 |
| 2025-12-09 | 72.370575 |
| 2025-12-11 | 72.128867 |
| 2025-12-12 | 71.809962 |
| 2025-12-13 | 71.796317 |
| 2025-12-14 | 71.75513 |
| 2025-12-15 | 71.798277 |
| 2025-12-16 | 71.753073 |
| 2025-12-17 | 71.765064 |
| 2025-12-18 | 71.811981 |
| 2025-12-19 | 71.887416 |
| 2025-12-20 | 71.965781 |
| 2025-12-21 | 71.970082 |
| 2025-12-22 | 71.960441 |
| 2025-12-23 | 71.619604 |
| 2025-12-24 | 71.45153 |
| 2025-12-25 | 71.630844 |
| 2025-12-26 | 71.599843 |
| 2025-12-27 | 71.681791 |
| 2025-12-28 | 71.688755 |
| 2025-12-29 | 71.632694 |
| 2025-12-30 | 71.569218 |
| 2025-12-31 | 71.771517 |
| 2026-01-01 | 71.751137 |
| 2026-01-02 | 71.564831 |
| 2026-01-03 | 71.782254 |
| 2026-01-04 | 71.773946 |
| 2026-01-05 | 72.037361 |
| 2026-01-06 | 71.842248 |
| 2026-01-07 | 71.996668 |
| 2026-01-08 | 72.100724 |
| 2026-01-09 | 72.226434 |
| 2026-01-10 | 72.288176 |
| 2026-01-11 | 72.325897 |
| 2026-01-12 | 72.160822 |
| 2026-01-13 | 72.111795 |
| 2026-01-14 | 72.284935 |
| 2026-01-15 | 72.265918 |
| 2026-01-16 | 72.442895 |
| 2026-01-17 | 72.55244 |
| 2026-01-18 | 72.483506 |
| 2026-01-19 | 72.401318 |
| 2026-01-20 | 72.252992 |
| 2026-01-21 | 71.728041 |
| 2026-01-22 | 71.952633 |
| 2026-01-23 | 71.609715 |
| 2026-01-24 | 71.154906 |
| 2026-01-25 | 71.149177 |
| 2026-01-26 | 70.86088 |
| 2026-01-27 | 70.775095 |
| 2026-01-28 | 70.111832 |
| 2026-01-29 | 70.218473 |
| 2026-01-30 | 70.551907 |
| 2026-01-31 | 70.795261 |
| 2026-02-01 | 70.831805 |
| 2026-02-02 | 70.728803 |
| 2026-02-03 | 71.111375 |
| 2026-02-04 | 71.011689 |
| 2026-02-05 | 71.167048 |
| 2026-02-06 | 71.204144 |
| 2026-02-07 | 71.086552 |
| 2026-02-08 | 71.031924 |
| 2026-02-09 | 71.008488 |
| 2026-02-10 | 70.428826 |
| 2026-02-11 | 70.461294 |
| 2026-02-12 | 70.628104 |
| 2026-02-13 | 70.6962 |
| 2026-02-14 | 70.737666 |
| 2026-02-15 | 70.691939 |
| 2026-02-16 | 70.742346 |
| 2026-02-17 | 70.863445 |
| 2026-02-18 | 70.862212 |
| 2026-02-19 | 71.164319 |
| 2026-02-20 | 71.395636 |
| 2026-02-21 | 71.23228 |
| 2026-02-22 | 71.234408 |
| 2026-02-23 | 70.923188 |
| 2026-02-24 | 71.162889 |
| 2026-02-25 | 71.159555 |
| 2026-02-26 | 70.944777 |
| 2026-02-27 | 71.067008 |
| 2026-02-28 | 71.022921 |
| 2026-03-01 | 70.962415 |
| 2026-03-02 | 71.150056 |
| 2026-03-03 | 71.874479 |
| 2026-03-04 | 72.345169 |
| 2026-03-05 | 72.155874 |
| 2026-03-06 | 72.195801 |
| 2026-03-07 | 72.190758 |
| 2026-03-08 | 72.175542 |
| 2026-03-09 | 72.807712 |
| 2026-03-10 | 72.122146 |
| 2026-03-11 | 72.122469 |
| 2026-03-12 | 72.659012 |
| 2026-03-13 | 72.755874 |
| 2026-03-14 | 73.174506 |
| 2026-03-15 | 73.070664 |
| 2026-03-16 | 73.167204 |
| 2026-03-17 | 72.816608 |
| 2026-03-18 | 72.551641 |
| 2026-03-19 | 72.910071 |
| 2026-03-20 | 72.37729 |
| 2026-03-21 | 72.244893 |
| 2026-03-22 | 72.240398 |
| 2026-03-23 | 72.534302 |
| 2026-03-24 | 72.271682 |
| 2026-03-25 | 72.281377 |
| 2026-03-26 | 72.52613 |
| 2026-03-27 | 72.563969 |
| 2026-03-28 | 72.842642 |
| 2026-03-29 | 72.598071 |
| 2026-03-30 | 72.701042 |
| 2026-03-31 | 72.900803 |
| 2026-04-01 | 72.357442 |
| 2026-04-02 | 72.476759 |
| 2026-04-03 | 72.557277 |
| 2026-04-04 | 72.685052 |
| 2026-04-05 | 72.657796 |
| 2026-04-06 | 72.656606 |
| 2026-04-07 | 72.596668 |
| 2026-04-08 | 71.760217 |
| 2026-04-09 | 71.568818 |
| 2026-04-10 | 71.664546 |
| 2026-04-11 | 71.470672 |
| 2026-04-12 | 71.398159 |
| 2026-04-13 | 71.399624 |
| 2026-04-14 | 71.546735 |
| 2026-04-15 | 71.011587 |
| 2026-04-16 | 71.000026 |
| 2026-04-17 | 71.107357 |
| 2026-04-18 | 70.94252 |
| 2026-04-19 | 71.120653 |
| 2026-04-20 | 71.247483 |
| 2026-04-21 | 71.09589 |
| 2026-04-22 | 71.304744 |
| 2026-04-23 | 71.50618 |
| 2026-04-24 | 71.672599 |
| 2026-04-25 | 71.415286 |
| 2026-04-26 | 71.41588 |
| 2026-04-27 | 71.398795 |
| 2026-04-28 | 71.436354 |
| 2026-04-29 | 71.566922 |
| 2026-04-30 | 71.540266 |
| 2026-05-01 | 71.485863 |
| 2026-05-02 | 71.478988 |
| 2026-05-03 | 71.481559 |
| 2026-05-04 | 71.49701 |
| 2026-05-05 | 71.536251 |
| 2026-05-06 | 71.464934 |
| 2026-05-07 | 71.293384 |
| 2026-05-08 | 71.43916 |
| 2026-05-09 | 71.194244 |
| 2026-05-10 | 71.019772 |
| 2026-05-11 | 71.02886 |
| 2026-05-12 | 71.265741 |
| 2026-05-14 | 71.487881 |
| 2026-05-15 | 71.862415 |
| 2026-05-16 | 72.058907 |
| 2026-05-17 | 72.052962 |
| 2026-05-18 | 72.049459 |
| 2026-05-19 | 71.939817 |
| 2026-05-20 | 72.155112 |
| 2026-05-21 | 72.050244 |
| 2026-05-23 | 72.150996 |
| 2026-05-24 | 72.145205 |
| 2026-05-25 | 71.952054 |
| 2026-05-26 | 71.953686 |
| 2026-05-27 | 71.92801 |
| 2026-05-28 | 72.243459 |
| 2026-05-29 | 71.925765 |
| 2026-05-30 | 71.789945 |
| 2026-05-31 | 71.788462 |
| 2026-06-01 | 71.861271 |
| 2026-06-02 | 71.921511 |
| 2026-06-03 | 72.001296 |
| 2026-06-04 | 72.119101 |
| 2026-06-05 | 72.092208 |
| 2026-06-06 | 72.670439 |
| 2026-06-09 | 72.549283 |
| 2026-06-10 | 72.481766 |
| 2026-06-11 | 72.487915 |
| 2026-06-12 | 72.337763 |
| 2026-06-13 | 72.374002 |
| 2026-06-14 | 72.32675 |
| 2026-06-15 | 72.094794 |
| 2026-06-16 | 72.308356 |
| 2026-06-17 | 72.094594 |
| 2026-06-18 | 72.625054 |
| 2026-06-19 | 73.222941 |
| 2026-06-20 | 72.94578 |
| 2026-06-21 | 72.935264 |
| 2026-06-22 | 73.040802 |
| 2026-06-23 | 73.202703 |
| 2026-06-24 | 73.619356 |
| 2026-06-25 | 73.581693 |
| 2026-06-26 | 73.553026 |
| 2026-06-27 | 73.462765 |
| 2026-06-28 | 73.445256 |
| 2026-06-29 | 73.469052 |
| 2026-06-30 | 73.381674 |
| 2026-07-01 | 73.328574 |
| 2026-07-02 | 73.390108 |
| 2026-07-03 | 73.104988 |
| 2026-07-04 | 73.130626 |
| 2026-07-05 | 73.097688 |
| 2026-07-06 | 73.155193 |
| 2026-07-07 | 73.133619 |
| 2026-07-08 | 73.297704 |
| 2026-07-09 | 73.257294 |
| 2026-07-10 | 73.057339 |
| 2026-07-11 | 73.334082 |
| 2026-07-12 | 73.290136 |
| 2026-07-13 | 73.431035 |
| 2026-07-14 | 73.46806 |
| 2026-07-15 | 73.138159 |
| 2026-07-16 | 72.973502 |
| 2026-07-17 | 73.144041 |
| 2026-07-18 | 73.151877 |
| 2026-07-19 | 73.146479 |
| 2026-07-20 | 73.12331 |
| 2026-07-21 | 73.317897 |
| 2026-07-22 | 73.346415 |
| 2026-07-23 | 73.201529 |
| 2026-07-24 | 73.503812 |
| 2026-07-25 | 73.532647 |
| 2026-07-26 | 73.545474 |
| 2026-07-27 | 73.357913 |
| 2026-07-28 | 73.515243 |
| 2026-07-29 | 73.394018 |
| 2026-07-30 | 73.004385 |
| 2026-07-31 | 72.665298 |
| 2026-08-01 | 72.553466 |
| 2026-08-02 | 72.524309 |
| 2026-08-03 | 72.546622 |
| 2026-08-04 | 72.660133 |
| 2026-08-05 | 72.491075 |
| 2026-08-06 | 72.379769 |
| 2026-08-07 | 72.562602 |
| 2026-08-08 | 72.33987 |
| 2026-08-09 | 72.334419 |
| 2026-08-10 | 72.368626 |
| 2026-08-11 | 72.409431 |
| 2026-08-12 | 72.460671 |
| 2026-08-13 | 72.543708 |
| 2026-08-14 | 72.462553 |
| 2026-08-15 | 72.245868 |
| 2026-08-16 | 72.263944 |
| 2026-08-17 | 72.206729 |
| 2026-08-18 | 72.231494 |
| 2026-08-20 | 71.589924 |
| 2026-08-21 | 71.5639 |
| 2026-08-22 | 71.65614 |
| 2026-08-23 | 71.598324 |
| 2026-08-24 | 71.676725 |
| 2026-08-25 | 71.74376 |
| 2026-08-26 | 71.71338 |
| 2026-08-27 | 71.833725 |
| 2026-08-28 | 71.846904 |
| 2026-08-29 | 72.241008 |
| 2026-08-30 | 72.216493 |
| 2026-08-31 | 72.202769 |
| 2026-09-01 | 72.097733 |
| 2026-09-02 | 72.235051 |
| 2026-09-03 | 72.12943 |
| 2026-09-04 | 71.978821 |
| 2026-09-05 | 72.034308 |
| 2026-09-06 | 72.016255 |
| 2026-09-07 | 72.06127 |
| 2026-09-08 | 71.962495 |
| 2026-09-09 | 71.913671 |
| 2026-09-10 | 71.881199 |
| 2026-09-11 | 72.100564 |
| 2026-09-12 | 72.112201 |
| 2026-09-13 | 72.111513 |
| 2026-09-14 | 72.297516 |
| 2026-09-15 | 72.487888 |
| 2026-09-16 | 72.441041 |
| 2026-09-17 | 72.940069 |
| 2026-09-18 | 72.762185 |
| 2026-09-19 | 72.798998 |
| 2026-09-20 | 72.795003 |
| 2026-09-21 | 72.847303 |
| 2026-09-22 | 72.883873 |
| 2026-09-23 | 73.188351 |
| 2026-09-24 | 73.517464 |
| 2026-09-25 | 73.551448 |
| 2026-09-26 | 73.410425 |
| 2026-09-27 | 73.408093 |
| 2026-09-28 | 73.418782 |
| 2026-09-30 | 73.771945 |
| 2026-10-02 | 74.281993 |
| 2026-10-03 | 74.285212 |
| 2026-10-05 | 74.740842 |
| 2026-10-06 | 74.529419 |
| 2026-10-07 | 74.419453 |
| 2026-10-08 | 74.598458 |
| 2026-10-09 | 74.375555 |
| 2026-10-10 | 74.617198 |
| 2026-10-11 | 74.603486 |
| 2026-10-12 | 74.62915 |
| 2026-10-13 | 74.794806 |
| 2026-10-14 | 74.554218 |
High
82.2493
Low
70.1118
Average
74.2211
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/XAF API questions
How do I get the HKD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/XAF rate in rates.XAF.
How far back does HKD/XAF historical data go?
Daily HKD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.