HKD to WST exchange rate API
Hong Kong Dollar to Tala · quoted 2026-10-14
0.35253
▼ +3.32% over 2Y
1 HKD = 0.35253 WST · 1 WST = 2.8366 HKD · Get this rate via the API
1 HKD buys 0.35253 WST as of 2026-10-14, so 1 WST buys 2.8366 HKD. Over the last 2 years, HKD/WST traded between 0.33021 and 0.39025, averaged 0.35618 and fell 3.32%. The API holds daily HKD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-14 | 0.364652 |
| 2024-10-15 | 0.365249 |
| 2024-10-16 | 0.352233 |
| 2024-10-17 | 0.370656 |
| 2024-10-18 | 0.352958 |
| 2024-10-19 | 0.34527 |
| 2024-10-20 | 0.345196 |
| 2024-10-21 | 0.368058 |
| 2024-10-22 | 0.367864 |
| 2024-10-23 | 0.353068 |
| 2024-10-24 | 0.367673 |
| 2024-10-25 | 0.353947 |
| 2024-10-26 | 0.345239 |
| 2024-10-27 | 0.345204 |
| 2024-10-28 | 0.369413 |
| 2024-10-29 | 0.369466 |
| 2024-10-30 | 0.37029 |
| 2024-10-31 | 0.370113 |
| 2024-11-01 | 0.370164 |
| 2024-11-02 | 0.351042 |
| 2024-11-03 | 0.351128 |
| 2024-11-04 | 0.355075 |
| 2024-11-05 | 0.354822 |
| 2024-11-06 | 0.354037 |
| 2024-11-07 | 0.371168 |
| 2024-11-08 | 0.370148 |
| 2024-11-09 | 0.345069 |
| 2024-11-10 | 0.362787 |
| 2024-11-11 | 0.373677 |
| 2024-11-12 | 0.370352 |
| 2024-11-13 | 0.368546 |
| 2024-11-14 | 0.356485 |
| 2024-11-15 | 0.358132 |
| 2024-11-16 | 0.35841 |
| 2024-11-17 | 0.358421 |
| 2024-11-18 | 0.368393 |
| 2024-11-19 | 0.369999 |
| 2024-11-20 | 0.370088 |
| 2024-11-21 | 0.357536 |
| 2024-11-22 | 0.356692 |
| 2024-11-23 | 0.344639 |
| 2024-11-24 | 0.344617 |
| 2024-11-25 | 0.357023 |
| 2024-11-26 | 0.372512 |
| 2024-11-27 | 0.373138 |
| 2024-11-28 | 0.370074 |
| 2024-11-29 | 0.374138 |
| 2024-11-30 | 0.344802 |
| 2024-12-01 | 0.344699 |
| 2024-12-02 | 0.357078 |
| 2024-12-03 | 0.37041 |
| 2024-12-04 | 0.357736 |
| 2024-12-05 | 0.357611 |
| 2024-12-06 | 0.357512 |
| 2024-12-07 | 0.357497 |
| 2024-12-08 | 0.357454 |
| 2024-12-09 | 0.370424 |
| 2024-12-10 | 0.370928 |
| 2024-12-11 | 0.358682 |
| 2024-12-12 | 0.373264 |
| 2024-12-13 | 0.373429 |
| 2024-12-14 | 0.360235 |
| 2024-12-15 | 0.360248 |
| 2024-12-16 | 0.359384 |
| 2024-12-17 | 0.374419 |
| 2024-12-18 | 0.374625 |
| 2024-12-19 | 0.376547 |
| 2024-12-20 | 0.375349 |
| 2024-12-21 | 0.364122 |
| 2024-12-22 | 0.364347 |
| 2024-12-23 | 0.375076 |
| 2024-12-24 | 0.375432 |
| 2024-12-25 | 0.358714 |
| 2024-12-26 | 0.358456 |
| 2024-12-27 | 0.361718 |
| 2024-12-28 | 0.365418 |
| 2024-12-29 | 0.365577 |
| 2024-12-30 | 0.361427 |
| 2024-12-31 | 0.377891 |
| 2025-01-01 | 0.358692 |
| 2025-01-02 | 0.377411 |
| 2025-01-03 | 0.361615 |
| 2025-01-04 | 0.365862 |
| 2025-01-05 | 0.379201 |
| 2025-01-06 | 0.378137 |
| 2025-01-07 | 0.360851 |
| 2025-01-08 | 0.364719 |
| 2025-01-09 | 0.380068 |
| 2025-01-10 | 0.381583 |
| 2025-01-11 | 0.365234 |
| 2025-01-12 | 0.379215 |
| 2025-01-13 | 0.367037 |
| 2025-01-14 | 0.380984 |
| 2025-01-15 | 0.384406 |
| 2025-01-16 | 0.364964 |
| 2025-01-17 | 0.365373 |
| 2025-01-18 | 0.364878 |
| 2025-01-19 | 0.364891 |
| 2025-01-20 | 0.378363 |
| 2025-01-21 | 0.376987 |
| 2025-01-22 | 0.382071 |
| 2025-01-23 | 0.381772 |
| 2025-01-24 | 0.363063 |
| 2025-01-25 | 0.362669 |
| 2025-01-26 | 0.36265 |
| 2025-01-27 | 0.36211 |
| 2025-01-28 | 0.381455 |
| 2025-01-29 | 0.363755 |
| 2025-01-30 | 0.3828 |
| 2025-01-31 | 0.38245 |
| 2025-02-01 | 0.363391 |
| 2025-02-02 | 0.363413 |
| 2025-02-03 | 0.379073 |
| 2025-02-04 | 0.377431 |
| 2025-02-05 | 0.363883 |
| 2025-02-06 | 0.379221 |
| 2025-02-07 | 0.363123 |
| 2025-02-08 | 0.362616 |
| 2025-02-09 | 0.362583 |
| 2025-02-10 | 0.36402 |
| 2025-02-11 | 0.363813 |
| 2025-02-12 | 0.363531 |
| 2025-02-13 | 0.363778 |
| 2025-02-14 | 0.378231 |
| 2025-02-15 | 0.362841 |
| 2025-02-16 | 0.362806 |
| 2025-02-17 | 0.375733 |
| 2025-02-18 | 0.375902 |
| 2025-02-19 | 0.382485 |
| 2025-02-20 | 0.3767 |
| 2025-02-21 | 0.378478 |
| 2025-02-22 | 0.360432 |
| 2025-02-23 | 0.360399 |
| 2025-02-24 | 0.362053 |
| 2025-02-25 | 0.361543 |
| 2025-02-26 | 0.37745 |
| 2025-02-27 | 0.378214 |
| 2025-02-28 | 0.364452 |
| 2025-03-01 | 0.364095 |
| 2025-03-02 | 0.378042 |
| 2025-03-03 | 0.366095 |
| 2025-03-04 | 0.365316 |
| 2025-03-05 | 0.365333 |
| 2025-03-06 | 0.362341 |
| 2025-03-07 | 0.361675 |
| 2025-03-08 | 0.361319 |
| 2025-03-09 | 0.362635 |
| 2025-03-10 | 0.362294 |
| 2025-03-11 | 0.363796 |
| 2025-03-12 | 0.363129 |
| 2025-03-13 | 0.362385 |
| 2025-03-14 | 0.363043 |
| 2025-03-15 | 0.362615 |
| 2025-03-16 | 0.363937 |
| 2025-03-17 | 0.375101 |
| 2025-03-18 | 0.35953 |
| 2025-03-19 | 0.360078 |
| 2025-03-20 | 0.360323 |
| 2025-03-21 | 0.362493 |
| 2025-03-22 | 0.361444 |
| 2025-03-23 | 0.362625 |
| 2025-03-25 | 0.362761 |
| 2025-03-26 | 0.378291 |
| 2025-03-27 | 0.362571 |
| 2025-03-28 | 0.362251 |
| 2025-03-29 | 0.361651 |
| 2025-03-30 | 0.361599 |
| 2025-03-31 | 0.361603 |
| 2025-04-01 | 0.378283 |
| 2025-04-02 | 0.376919 |
| 2025-04-03 | 0.362975 |
| 2025-04-04 | 0.360753 |
| 2025-04-05 | 0.360129 |
| 2025-04-06 | 0.360063 |
| 2025-04-07 | 0.376401 |
| 2025-04-08 | 0.387648 |
| 2025-04-09 | 0.370663 |
| 2025-04-10 | 0.376185 |
| 2025-04-11 | 0.37274 |
| 2025-04-12 | 0.364287 |
| 2025-04-13 | 0.364342 |
| 2025-04-14 | 0.380108 |
| 2025-04-15 | 0.37548 |
| 2025-04-16 | 0.358715 |
| 2025-04-17 | 0.358093 |
| 2025-04-18 | 0.359115 |
| 2025-04-19 | 0.357853 |
| 2025-04-20 | 0.357765 |
| 2025-04-21 | 0.35873 |
| 2025-04-22 | 0.373709 |
| 2025-04-23 | 0.371845 |
| 2025-04-24 | 0.375222 |
| 2025-04-25 | 0.371726 |
| 2025-04-26 | 0.356248 |
| 2025-04-27 | 0.356304 |
| 2025-04-28 | 0.37204 |
| 2025-04-29 | 0.355906 |
| 2025-04-30 | 0.372381 |
| 2025-05-01 | 0.374134 |
| 2025-05-02 | 0.374936 |
| 2025-05-03 | 0.358514 |
| 2025-05-04 | 0.358475 |
| 2025-05-05 | 0.370668 |
| 2025-05-06 | 0.369288 |
| 2025-05-07 | 0.38554 |
| 2025-05-08 | 0.386201 |
| 2025-05-09 | 0.374521 |
| 2025-05-10 | 0.357206 |
| 2025-05-11 | 0.357242 |
| 2025-05-12 | 0.376481 |
| 2025-05-13 | 0.380539 |
| 2025-05-14 | 0.374432 |
| 2025-05-15 | 0.355341 |
| 2025-05-16 | 0.39025 |
| 2025-05-17 | 0.355564 |
| 2025-05-18 | 0.355573 |
| 2025-05-19 | 0.355639 |
| 2025-05-20 | 0.36881 |
| 2025-05-21 | 0.366905 |
| 2025-05-22 | 0.353271 |
| 2025-05-23 | 0.376206 |
| 2025-05-24 | 0.343398 |
| 2025-05-25 | 0.364588 |
| 2025-05-26 | 0.376784 |
| 2025-05-27 | 0.351645 |
| 2025-05-28 | 0.352928 |
| 2025-05-29 | 0.371072 |
| 2025-05-30 | 0.379042 |
| 2025-05-31 | 0.352822 |
| 2025-06-01 | 0.352888 |
| 2025-06-02 | 0.37262 |
| 2025-06-03 | 0.357746 |
| 2025-06-04 | 0.350838 |
| 2025-06-05 | 0.373603 |
| 2025-06-06 | 0.350206 |
| 2025-06-07 | 0.350199 |
| 2025-06-08 | 0.366906 |
| 2025-06-09 | 0.364514 |
| 2025-06-10 | 0.357885 |
| 2025-06-11 | 0.376085 |
| 2025-06-12 | 0.364932 |
| 2025-06-13 | 0.364173 |
| 2025-06-14 | 0.333665 |
| 2025-06-15 | 0.357038 |
| 2025-06-16 | 0.37644 |
| 2025-06-17 | 0.36865 |
| 2025-06-18 | 0.351502 |
| 2025-06-19 | 0.367987 |
| 2025-06-20 | 0.374963 |
| 2025-06-21 | 0.351423 |
| 2025-06-22 | 0.367971 |
| 2025-06-23 | 0.36514 |
| 2025-06-24 | 0.366284 |
| 2025-06-25 | 0.364109 |
| 2025-06-26 | 0.369677 |
| 2025-06-27 | 0.368625 |
| 2025-06-28 | 0.348736 |
| 2025-06-29 | 0.348739 |
| 2025-06-30 | 0.36897 |
| 2025-07-01 | 0.363012 |
| 2025-07-02 | 0.363071 |
| 2025-07-03 | 0.36301 |
| 2025-07-04 | 0.353812 |
| 2025-07-05 | 0.330212 |
| 2025-07-06 | 0.350736 |
| 2025-07-07 | 0.36401 |
| 2025-07-08 | 0.365573 |
| 2025-07-09 | 0.364309 |
| 2025-07-10 | 0.349954 |
| 2025-07-11 | 0.367872 |
| 2025-07-12 | 0.331921 |
| 2025-07-13 | 0.331928 |
| 2025-07-14 | 0.363455 |
| 2025-07-15 | 0.364589 |
| 2025-07-16 | 0.364979 |
| 2025-07-17 | 0.351886 |
| 2025-07-18 | 0.359885 |
| 2025-07-19 | 0.337299 |
| 2025-07-20 | 0.337311 |
| 2025-07-21 | 0.364209 |
| 2025-07-22 | 0.370096 |
| 2025-07-23 | 0.349712 |
| 2025-07-24 | 0.361288 |
| 2025-07-25 | 0.370121 |
| 2025-07-26 | 0.348936 |
| 2025-07-27 | 0.348945 |
| 2025-07-28 | 0.349049 |
| 2025-07-29 | 0.367095 |
| 2025-07-30 | 0.361769 |
| 2025-07-31 | 0.369031 |
| 2025-08-01 | 0.365031 |
| 2025-08-02 | 0.353583 |
| 2025-08-03 | 0.353592 |
| 2025-08-04 | 0.352671 |
| 2025-08-05 | 0.37104 |
| 2025-08-06 | 0.362603 |
| 2025-08-07 | 0.351522 |
| 2025-08-08 | 0.361966 |
| 2025-08-09 | 0.338087 |
| 2025-08-10 | 0.338083 |
| 2025-08-11 | 0.338613 |
| 2025-08-12 | 0.338545 |
| 2025-08-13 | 0.338589 |
| 2025-08-14 | 0.357928 |
| 2025-08-15 | 0.366325 |
| 2025-08-16 | 0.353518 |
| 2025-08-17 | 0.353489 |
| 2025-08-18 | 0.365425 |
| 2025-08-19 | 0.360982 |
| 2025-08-20 | 0.361767 |
| 2025-08-21 | 0.346457 |
| 2025-08-22 | 0.364995 |
| 2025-08-23 | 0.34703 |
| 2025-08-24 | 0.346969 |
| 2025-08-25 | 0.342633 |
| 2025-08-26 | 0.355908 |
| 2025-08-27 | 0.343754 |
| 2025-08-28 | 0.342837 |
| 2025-08-29 | 0.355744 |
| 2025-08-30 | 0.342228 |
| 2025-08-31 | 0.342263 |
| 2025-09-01 | 0.341342 |
| 2025-09-02 | 0.341064 |
| 2025-09-03 | 0.344244 |
| 2025-09-04 | 0.35441 |
| 2025-09-05 | 0.36984 |
| 2025-09-06 | 0.355971 |
| 2025-09-07 | 0.355947 |
| 2025-09-08 | 0.37008 |
| 2025-09-09 | 0.369714 |
| 2025-09-10 | 0.348673 |
| 2025-09-11 | 0.348631 |
| 2025-09-12 | 0.377926 |
| 2025-09-13 | 0.352889 |
| 2025-09-14 | 0.353223 |
| 2025-09-15 | 0.366369 |
| 2025-09-16 | 0.366728 |
| 2025-09-17 | 0.358593 |
| 2025-09-18 | 0.34285 |
| 2025-09-19 | 0.364839 |
| 2025-09-20 | 0.343893 |
| 2025-09-21 | 0.360342 |
| 2025-09-22 | 0.362716 |
| 2025-09-23 | 0.344571 |
| 2025-09-24 | 0.341568 |
| 2025-09-25 | 0.362498 |
| 2025-09-26 | 0.356171 |
| 2025-09-27 | 0.359662 |
| 2025-09-28 | 0.359657 |
| 2025-09-29 | 0.356961 |
| 2025-09-30 | 0.35496 |
| 2025-10-01 | 0.353033 |
| 2025-10-02 | 0.352432 |
| 2025-10-03 | 0.352452 |
| 2025-10-04 | 0.357718 |
| 2025-10-05 | 0.352997 |
| 2025-10-06 | 0.352868 |
| 2025-10-07 | 0.353455 |
| 2025-10-08 | 0.356896 |
| 2025-10-09 | 0.353941 |
| 2025-10-10 | 0.353355 |
| 2025-10-11 | 0.357408 |
| 2025-10-12 | 0.3547 |
| 2025-10-13 | 0.354519 |
| 2025-10-14 | 0.354434 |
| 2025-10-15 | 0.35613 |
| 2025-10-16 | 0.355155 |
| 2025-10-17 | 0.356922 |
| 2025-10-18 | 0.36161 |
| 2025-10-19 | 0.358436 |
| 2025-10-20 | 0.356422 |
| 2025-10-21 | 0.357489 |
| 2025-10-22 | 0.355216 |
| 2025-10-23 | 0.355002 |
| 2025-10-24 | 0.355811 |
| 2025-10-25 | 0.360516 |
| 2025-10-26 | 0.356065 |
| 2025-10-27 | 0.353977 |
| 2025-10-28 | 0.354978 |
| 2025-10-29 | 0.35456 |
| 2025-10-30 | 0.354163 |
| 2025-10-31 | 0.357685 |
| 2025-11-01 | 0.36028 |
| 2025-11-02 | 0.358322 |
| 2025-11-03 | 0.356336 |
| 2025-11-04 | 0.357636 |
| 2025-11-05 | 0.35881 |
| 2025-11-06 | 0.357671 |
| 2025-11-07 | 0.35742 |
| 2025-11-08 | 0.362717 |
| 2025-11-09 | 0.359192 |
| 2025-11-10 | 0.359104 |
| 2025-11-11 | 0.35904 |
| 2025-11-12 | 0.358634 |
| 2025-11-13 | 0.359325 |
| 2025-11-14 | 0.35868 |
| 2025-11-15 | 0.362015 |
| 2025-11-16 | 0.359695 |
| 2025-11-17 | 0.35848 |
| 2025-11-18 | 0.358052 |
| 2025-11-19 | 0.357868 |
| 2025-11-20 | 0.359059 |
| 2025-11-21 | 0.359232 |
| 2025-11-22 | 0.36252 |
| 2025-11-23 | 0.360332 |
| 2025-11-24 | 0.359563 |
| 2025-11-25 | 0.359183 |
| 2025-11-26 | 0.359048 |
| 2025-11-27 | 0.359866 |
| 2025-11-28 | 0.359602 |
| 2025-11-29 | 0.360322 |
| 2025-11-30 | 0.359625 |
| 2025-12-01 | 0.357764 |
| 2025-12-02 | 0.358879 |
| 2025-12-03 | 0.359202 |
| 2025-12-04 | 0.357748 |
| 2025-12-05 | 0.358182 |
| 2025-12-06 | 0.35821 |
| 2025-12-07 | 0.358353 |
| 2025-12-08 | 0.358094 |
| 2025-12-09 | 0.358199 |
| 2025-12-10 | 0.358568 |
| 2025-12-11 | 0.357111 |
| 2025-12-12 | 0.354938 |
| 2025-12-13 | 0.356545 |
| 2025-12-14 | 0.354924 |
| 2025-12-15 | 0.354459 |
| 2025-12-16 | 0.354849 |
| 2025-12-17 | 0.355002 |
| 2025-12-18 | 0.355222 |
| 2025-12-19 | 0.355244 |
| 2025-12-20 | 0.35827 |
| 2025-12-21 | 0.356228 |
| 2025-12-22 | 0.355439 |
| 2025-12-23 | 0.354877 |
| 2025-12-24 | 0.354249 |
| 2025-12-25 | 0.358655 |
| 2025-12-26 | 0.358784 |
| 2025-12-27 | 0.356545 |
| 2025-12-28 | 0.35498 |
| 2025-12-29 | 0.355567 |
| 2025-12-30 | 0.354495 |
| 2025-12-31 | 0.355014 |
| 2026-01-01 | 0.355994 |
| 2026-01-02 | 0.355436 |
| 2026-01-03 | 0.355256 |
| 2026-01-04 | 0.354157 |
| 2026-01-05 | 0.355885 |
| 2026-01-06 | 0.35582 |
| 2026-01-07 | 0.355239 |
| 2026-01-08 | 0.355173 |
| 2026-01-09 | 0.355342 |
| 2026-01-10 | 0.35714 |
| 2026-01-11 | 0.35505 |
| 2026-01-12 | 0.356058 |
| 2026-01-13 | 0.35511 |
| 2026-01-14 | 0.355566 |
| 2026-01-15 | 0.353639 |
| 2026-01-16 | 0.355334 |
| 2026-01-17 | 0.357811 |
| 2026-01-18 | 0.35718 |
| 2026-01-19 | 0.355852 |
| 2026-01-20 | 0.354378 |
| 2026-01-21 | 0.353482 |
| 2026-01-22 | 0.352932 |
| 2026-01-23 | 0.351832 |
| 2026-01-24 | 0.353408 |
| 2026-01-25 | 0.352183 |
| 2026-01-26 | 0.349394 |
| 2026-01-27 | 0.349008 |
| 2026-01-28 | 0.347925 |
| 2026-01-29 | 0.348 |
| 2026-01-30 | 0.345139 |
| 2026-01-31 | 0.346945 |
| 2026-02-01 | 0.344431 |
| 2026-02-02 | 0.34646 |
| 2026-02-03 | 0.346674 |
| 2026-02-04 | 0.346039 |
| 2026-02-05 | 0.346423 |
| 2026-02-06 | 0.347054 |
| 2026-02-07 | 0.349469 |
| 2026-02-08 | 0.346964 |
| 2026-02-09 | 0.345946 |
| 2026-02-10 | 0.344566 |
| 2026-02-11 | 0.344925 |
| 2026-02-12 | 0.343886 |
| 2026-02-13 | 0.344665 |
| 2026-02-14 | 0.346986 |
| 2026-02-15 | 0.344189 |
| 2026-02-16 | 0.344596 |
| 2026-02-17 | 0.344428 |
| 2026-02-18 | 0.344485 |
| 2026-02-19 | 0.345082 |
| 2026-02-20 | 0.345164 |
| 2026-02-21 | 0.347339 |
| 2026-02-22 | 0.345242 |
| 2026-02-23 | 0.344384 |
| 2026-02-24 | 0.345541 |
| 2026-02-25 | 0.345739 |
| 2026-02-26 | 0.343974 |
| 2026-02-27 | 0.344412 |
| 2026-02-28 | 0.34716 |
| 2026-03-01 | 0.34406 |
| 2026-03-02 | 0.346877 |
| 2026-03-03 | 0.346063 |
| 2026-03-04 | 0.346159 |
| 2026-03-05 | 0.345623 |
| 2026-03-06 | 0.347702 |
| 2026-03-07 | 0.350371 |
| 2026-03-08 | 0.347059 |
| 2026-03-09 | 0.34689 |
| 2026-03-10 | 0.345884 |
| 2026-03-11 | 0.345628 |
| 2026-03-12 | 0.345368 |
| 2026-03-13 | 0.346962 |
| 2026-03-14 | 0.34942 |
| 2026-03-15 | 0.345958 |
| 2026-03-16 | 0.347592 |
| 2026-03-17 | 0.34633 |
| 2026-03-18 | 0.346277 |
| 2026-03-19 | 0.3466 |
| 2026-03-20 | 0.345425 |
| 2026-03-21 | 0.348251 |
| 2026-03-22 | 0.345 |
| 2026-03-23 | 0.347155 |
| 2026-03-24 | 0.345831 |
| 2026-03-25 | 0.349229 |
| 2026-03-26 | 0.348363 |
| 2026-03-27 | 0.34661 |
| 2026-03-28 | 0.352008 |
| 2026-03-29 | 0.350403 |
| 2026-03-30 | 0.348374 |
| 2026-03-31 | 0.351026 |
| 2026-04-01 | 0.349202 |
| 2026-04-02 | 0.349025 |
| 2026-04-03 | 0.353936 |
| 2026-04-04 | 0.352951 |
| 2026-04-05 | 0.349641 |
| 2026-04-06 | 0.347397 |
| 2026-04-07 | 0.350677 |
| 2026-04-08 | 0.350831 |
| 2026-04-09 | 0.348356 |
| 2026-04-10 | 0.347309 |
| 2026-04-11 | 0.350477 |
| 2026-04-12 | 0.347383 |
| 2026-04-13 | 0.349169 |
| 2026-04-14 | 0.347758 |
| 2026-04-15 | 0.345675 |
| 2026-04-16 | 0.344567 |
| 2026-04-17 | 0.346152 |
| 2026-04-18 | 0.346553 |
| 2026-04-19 | 0.346487 |
| 2026-04-20 | 0.34512 |
| 2026-04-21 | 0.345856 |
| 2026-04-22 | 0.346583 |
| 2026-04-23 | 0.345974 |
| 2026-04-24 | 0.347851 |
| 2026-04-25 | 0.346153 |
| 2026-04-26 | 0.347565 |
| 2026-04-27 | 0.347481 |
| 2026-04-28 | 0.34642 |
| 2026-04-29 | 0.344963 |
| 2026-04-30 | 0.343265 |
| 2026-05-01 | 0.343924 |
| 2026-05-02 | 0.349198 |
| 2026-05-03 | 0.343467 |
| 2026-05-04 | 0.343249 |
| 2026-05-05 | 0.343953 |
| 2026-05-06 | 0.343953 |
| 2026-05-07 | 0.342689 |
| 2026-05-08 | 0.342998 |
| 2026-05-09 | 0.345272 |
| 2026-05-10 | 0.342886 |
| 2026-05-11 | 0.343987 |
| 2026-05-12 | 0.343036 |
| 2026-05-13 | 0.343957 |
| 2026-05-14 | 0.342376 |
| 2026-05-15 | 0.339166 |
| 2026-05-16 | 0.345609 |
| 2026-05-17 | 0.342372 |
| 2026-05-18 | 0.34575 |
| 2026-05-19 | 0.344525 |
| 2026-05-20 | 0.345396 |
| 2026-05-21 | 0.342428 |
| 2026-05-22 | 0.344343 |
| 2026-05-23 | 0.347745 |
| 2026-05-24 | 0.344484 |
| 2026-05-25 | 0.345219 |
| 2026-05-26 | 0.344454 |
| 2026-05-27 | 0.343722 |
| 2026-05-28 | 0.34401 |
| 2026-05-29 | 0.342075 |
| 2026-05-30 | 0.346483 |
| 2026-05-31 | 0.344226 |
| 2026-06-01 | 0.344054 |
| 2026-06-02 | 0.343636 |
| 2026-06-03 | 0.342285 |
| 2026-06-04 | 0.344997 |
| 2026-06-05 | 0.344569 |
| 2026-06-06 | 0.348078 |
| 2026-06-07 | 0.341681 |
| 2026-06-08 | 0.346484 |
| 2026-06-09 | 0.347221 |
| 2026-06-10 | 0.347265 |
| 2026-06-11 | 0.348677 |
| 2026-06-12 | 0.34722 |
| 2026-06-13 | 0.350126 |
| 2026-06-14 | 0.346991 |
| 2026-06-15 | 0.347447 |
| 2026-06-16 | 0.345895 |
| 2026-06-17 | 0.345427 |
| 2026-06-18 | 0.346071 |
| 2026-06-19 | 0.348999 |
| 2026-06-20 | 0.351136 |
| 2026-06-21 | 0.348429 |
| 2026-06-22 | 0.348974 |
| 2026-06-23 | 0.34951 |
| 2026-06-24 | 0.349809 |
| 2026-06-25 | 0.351062 |
| 2026-06-26 | 0.348049 |
| 2026-06-27 | 0.354613 |
| 2026-06-28 | 0.350421 |
| 2026-06-29 | 0.351862 |
| 2026-06-30 | 0.351468 |
| 2026-07-01 | 0.351 |
| 2026-07-02 | 0.350837 |
| 2026-07-03 | 0.350775 |
| 2026-07-04 | 0.353597 |
| 2026-07-05 | 0.351062 |
| 2026-07-06 | 0.350157 |
| 2026-07-07 | 0.350121 |
| 2026-07-08 | 0.347946 |
| 2026-07-09 | 0.350208 |
| 2026-07-10 | 0.349902 |
| 2026-07-11 | 0.352163 |
| 2026-07-12 | 0.349483 |
| 2026-07-13 | 0.349386 |
| 2026-07-14 | 0.3497 |
| 2026-07-15 | 0.34838 |
| 2026-07-16 | 0.346794 |
| 2026-07-17 | 0.346785 |
| 2026-07-18 | 0.349838 |
| 2026-07-19 | 0.347694 |
| 2026-07-20 | 0.347884 |
| 2026-07-21 | 0.347241 |
| 2026-07-22 | 0.347944 |
| 2026-07-23 | 0.348063 |
| 2026-07-24 | 0.34836 |
| 2026-07-25 | 0.351455 |
| 2026-07-26 | 0.349424 |
| 2026-07-27 | 0.348604 |
| 2026-07-28 | 0.347834 |
| 2026-07-29 | 0.348143 |
| 2026-07-30 | 0.34758 |
| 2026-07-31 | 0.347134 |
| 2026-08-01 | 0.348703 |
| 2026-08-02 | 0.347883 |
| 2026-08-03 | 0.347164 |
| 2026-08-04 | 0.34576 |
| 2026-08-05 | 0.34699 |
| 2026-08-06 | 0.346673 |
| 2026-08-07 | 0.347009 |
| 2026-08-08 | 0.348465 |
| 2026-08-09 | 0.347758 |
| 2026-08-10 | 0.347057 |
| 2026-08-11 | 0.34655 |
| 2026-08-12 | 0.346642 |
| 2026-08-13 | 0.346934 |
| 2026-08-14 | 0.347173 |
| 2026-08-15 | 0.348467 |
| 2026-08-16 | 0.347866 |
| 2026-08-17 | 0.346376 |
| 2026-08-18 | 0.345739 |
| 2026-08-19 | 0.34653 |
| 2026-08-20 | 0.345353 |
| 2026-08-21 | 0.344875 |
| 2026-08-22 | 0.346411 |
| 2026-08-23 | 0.345543 |
| 2026-08-24 | 0.345072 |
| 2026-08-25 | 0.344175 |
| 2026-08-26 | 0.34393 |
| 2026-08-27 | 0.344313 |
| 2026-08-28 | 0.344049 |
| 2026-08-29 | 0.345391 |
| 2026-08-30 | 0.344648 |
| 2026-08-31 | 0.344096 |
| 2026-09-01 | 0.344101 |
| 2026-09-02 | 0.345447 |
| 2026-09-03 | 0.34608 |
| 2026-09-04 | 0.34573 |
| 2026-09-05 | 0.346661 |
| 2026-09-06 | 0.346191 |
| 2026-09-07 | 0.345508 |
| 2026-09-08 | 0.34514 |
| 2026-09-09 | 0.345533 |
| 2026-09-10 | 0.346013 |
| 2026-09-11 | 0.346762 |
| 2026-09-12 | 0.348852 |
| 2026-09-13 | 0.347864 |
| 2026-09-14 | 0.34697 |
| 2026-09-15 | 0.347529 |
| 2026-09-16 | 0.347722 |
| 2026-09-17 | 0.348272 |
| 2026-09-18 | 0.349107 |
| 2026-09-19 | 0.350577 |
| 2026-09-20 | 0.349578 |
| 2026-09-21 | 0.347851 |
| 2026-09-22 | 0.348585 |
| 2026-09-23 | 0.348621 |
| 2026-09-24 | 0.350165 |
| 2026-09-25 | 0.35063 |
| 2026-09-26 | 0.350035 |
| 2026-09-27 | 0.350317 |
| 2026-09-28 | 0.350003 |
| 2026-09-30 | 0.351758 |
| 2026-10-02 | 0.352142 |
| 2026-10-03 | 0.355379 |
| 2026-10-04 | 0.350476 |
| 2026-10-05 | 0.351847 |
| 2026-10-06 | 0.352227 |
| 2026-10-07 | 0.351348 |
| 2026-10-08 | 0.351689 |
| 2026-10-09 | 0.352282 |
| 2026-10-10 | 0.354939 |
| 2026-10-11 | 0.353512 |
| 2026-10-12 | 0.354954 |
| 2026-10-13 | 0.353021 |
| 2026-10-14 | 0.352534 |
High
0.39025
Low
0.33021
Average
0.35618
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/WST API questions
How do I get the HKD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/WST rate in rates.WST.
How far back does HKD/WST historical data go?
Daily HKD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.