HKD to VUV exchange rate API
Hong Kong Dollar to Vatu · quoted 2026-10-14
15.2072
▲ +1.36% over 2Y
1 HKD = 15.2072 VUV · 1 VUV = 0.06576 HKD · Get this rate via the API
1 HKD buys 15.2072 VUV as of 2026-10-14, so 1 VUV buys 0.06576 HKD. Over the last 2 years, HKD/VUV traded between 14.7249 and 16.0339, averaged 15.2977 and rose 1.36%. The API holds daily HKD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-14 | 15.003191 |
| 2024-10-15 | 14.985221 |
| 2024-10-16 | 14.890846 |
| 2024-10-17 | 14.960574 |
| 2024-10-18 | 14.9711 |
| 2024-10-19 | 15.211716 |
| 2024-10-20 | 15.197384 |
| 2024-10-21 | 14.993507 |
| 2024-10-22 | 15.059214 |
| 2024-10-23 | 15.119799 |
| 2024-10-24 | 15.14897 |
| 2024-10-25 | 15.102058 |
| 2024-10-26 | 15.321818 |
| 2024-10-27 | 15.1835 |
| 2024-10-28 | 15.139032 |
| 2024-10-29 | 15.137412 |
| 2024-10-30 | 15.145433 |
| 2024-10-31 | 15.104599 |
| 2024-11-01 | 15.130871 |
| 2024-11-02 | 15.352453 |
| 2024-11-03 | 15.235399 |
| 2024-11-04 | 15.104986 |
| 2024-11-05 | 15.159836 |
| 2024-11-06 | 15.057183 |
| 2024-11-07 | 15.165885 |
| 2024-11-08 | 15.116582 |
| 2024-11-09 | 15.26029 |
| 2024-11-10 | 15.065657 |
| 2024-11-11 | 15.120171 |
| 2024-11-12 | 15.208485 |
| 2024-11-13 | 15.254411 |
| 2024-11-14 | 15.248565 |
| 2024-11-15 | 15.20941 |
| 2024-11-16 | 15.566308 |
| 2024-11-17 | 15.388136 |
| 2024-11-18 | 15.074901 |
| 2024-11-19 | 15.248917 |
| 2024-11-20 | 15.309555 |
| 2024-11-21 | 15.310826 |
| 2024-11-22 | 15.307382 |
| 2024-11-23 | 15.511052 |
| 2024-11-24 | 15.410519 |
| 2024-11-25 | 15.314715 |
| 2024-11-26 | 15.314541 |
| 2024-11-27 | 15.312865 |
| 2024-11-28 | 15.310738 |
| 2024-11-29 | 15.308997 |
| 2024-11-30 | 15.631876 |
| 2024-12-01 | 15.392191 |
| 2024-12-02 | 15.314596 |
| 2024-12-03 | 15.329727 |
| 2024-12-04 | 15.355808 |
| 2024-12-05 | 15.358922 |
| 2024-12-06 | 15.364908 |
| 2024-12-07 | 15.682852 |
| 2024-12-08 | 15.827259 |
| 2024-12-09 | 15.709723 |
| 2024-12-10 | 15.339865 |
| 2024-12-11 | 15.483669 |
| 2024-12-12 | 15.481701 |
| 2024-12-13 | 15.595134 |
| 2024-12-14 | 15.837357 |
| 2024-12-15 | 15.691331 |
| 2024-12-16 | 15.639335 |
| 2024-12-17 | 15.491358 |
| 2024-12-18 | 15.430375 |
| 2024-12-19 | 15.499785 |
| 2024-12-20 | 15.535827 |
| 2024-12-21 | 15.855007 |
| 2024-12-22 | 15.8645 |
| 2024-12-23 | 15.572066 |
| 2024-12-24 | 15.555998 |
| 2024-12-25 | 15.562911 |
| 2024-12-26 | 15.583882 |
| 2024-12-27 | 15.587262 |
| 2024-12-28 | 16.033874 |
| 2024-12-29 | 15.652647 |
| 2024-12-30 | 15.597969 |
| 2024-12-31 | 15.696021 |
| 2025-01-01 | 15.568987 |
| 2025-01-02 | 15.566287 |
| 2025-01-03 | 15.541255 |
| 2025-01-04 | 15.974857 |
| 2025-01-05 | 15.602404 |
| 2025-01-06 | 15.471421 |
| 2025-01-07 | 15.577671 |
| 2025-01-08 | 15.622206 |
| 2025-01-09 | 15.617687 |
| 2025-01-10 | 15.609358 |
| 2025-01-11 | 15.991986 |
| 2025-01-12 | 15.735851 |
| 2025-01-13 | 15.606746 |
| 2025-01-14 | 15.731178 |
| 2025-01-15 | 15.685473 |
| 2025-01-16 | 15.603087 |
| 2025-01-17 | 15.659633 |
| 2025-01-18 | 15.986911 |
| 2025-01-19 | 15.79976 |
| 2025-01-20 | 15.739734 |
| 2025-01-21 | 15.736639 |
| 2025-01-22 | 15.73346 |
| 2025-01-23 | 15.715755 |
| 2025-01-24 | 15.654469 |
| 2025-01-25 | 15.859725 |
| 2025-01-26 | 15.707842 |
| 2025-01-27 | 15.558617 |
| 2025-01-28 | 15.548905 |
| 2025-01-29 | 15.549332 |
| 2025-01-30 | 15.548668 |
| 2025-01-31 | 15.545228 |
| 2025-02-01 | 15.947068 |
| 2025-02-02 | 15.645652 |
| 2025-02-03 | 15.543417 |
| 2025-02-04 | 15.535775 |
| 2025-02-05 | 15.536308 |
| 2025-02-06 | 15.570566 |
| 2025-02-07 | 15.565243 |
| 2025-02-08 | 15.856918 |
| 2025-02-09 | 15.708995 |
| 2025-02-10 | 15.56215 |
| 2025-02-11 | 15.599316 |
| 2025-02-12 | 16.023976 |
| 2025-02-13 | 15.49654 |
| 2025-02-14 | 15.425224 |
| 2025-02-15 | 15.828182 |
| 2025-02-16 | 15.529145 |
| 2025-02-17 | 15.398964 |
| 2025-02-18 | 15.427662 |
| 2025-02-19 | 15.504484 |
| 2025-02-20 | 15.487496 |
| 2025-02-21 | 15.491279 |
| 2025-02-22 | 15.817896 |
| 2025-02-23 | 15.583432 |
| 2025-02-24 | 15.47566 |
| 2025-02-25 | 15.467647 |
| 2025-02-26 | 15.480557 |
| 2025-02-27 | 15.534047 |
| 2025-02-28 | 15.601394 |
| 2025-03-01 | 15.952379 |
| 2025-03-02 | 15.639262 |
| 2025-03-03 | 15.542878 |
| 2025-03-04 | 15.499745 |
| 2025-03-05 | 15.502157 |
| 2025-03-06 | 15.496246 |
| 2025-03-07 | 15.475824 |
| 2025-03-08 | 15.771369 |
| 2025-03-09 | 15.68317 |
| 2025-03-10 | 15.439794 |
| 2025-03-11 | 15.435708 |
| 2025-03-12 | 15.420515 |
| 2025-03-13 | 15.39211 |
| 2025-03-14 | 15.388827 |
| 2025-03-15 | 15.818918 |
| 2025-03-16 | 15.539896 |
| 2025-03-17 | 15.388593 |
| 2025-03-18 | 15.357153 |
| 2025-03-19 | 15.306107 |
| 2025-03-20 | 15.308437 |
| 2025-03-21 | 15.378108 |
| 2025-03-22 | 15.777476 |
| 2025-03-23 | 15.509091 |
| 2025-03-24 | 15.407542 |
| 2025-03-25 | 15.410903 |
| 2025-03-26 | 15.385466 |
| 2025-03-27 | 15.384672 |
| 2025-03-28 | 15.360767 |
| 2025-03-29 | 15.781432 |
| 2025-03-30 | 15.50781 |
| 2025-03-31 | 15.398846 |
| 2025-04-01 | 15.414569 |
| 2025-04-02 | 15.430907 |
| 2025-04-03 | 15.441251 |
| 2025-04-04 | 15.333606 |
| 2025-04-05 | 15.708906 |
| 2025-04-06 | 15.607959 |
| 2025-04-07 | 15.681291 |
| 2025-04-08 | 15.757063 |
| 2025-04-09 | 15.885611 |
| 2025-04-10 | 15.607855 |
| 2025-04-11 | 15.495225 |
| 2025-04-12 | 15.848197 |
| 2025-04-13 | 15.587965 |
| 2025-04-14 | 15.41181 |
| 2025-04-15 | 15.311618 |
| 2025-04-16 | 15.355355 |
| 2025-04-17 | 15.634207 |
| 2025-04-18 | 15.555208 |
| 2025-04-19 | 15.589102 |
| 2025-04-20 | 15.507173 |
| 2025-04-21 | 15.435881 |
| 2025-04-22 | 15.300165 |
| 2025-04-23 | 15.150639 |
| 2025-04-24 | 15.229378 |
| 2025-04-25 | 15.172063 |
| 2025-04-26 | 15.541826 |
| 2025-04-27 | 15.329191 |
| 2025-04-28 | 15.20358 |
| 2025-04-29 | 15.262473 |
| 2025-04-30 | 15.157726 |
| 2025-05-01 | 15.207363 |
| 2025-05-02 | 15.25159 |
| 2025-05-03 | 15.624636 |
| 2025-05-04 | 15.356982 |
| 2025-05-05 | 15.184816 |
| 2025-05-06 | 15.16215 |
| 2025-05-07 | 15.138955 |
| 2025-05-08 | 15.121212 |
| 2025-05-09 | 15.198555 |
| 2025-05-10 | 15.557663 |
| 2025-05-11 | 15.332005 |
| 2025-05-12 | 15.193537 |
| 2025-05-13 | 15.241973 |
| 2025-05-14 | 15.11454 |
| 2025-05-15 | 15.106101 |
| 2025-05-16 | 15.123341 |
| 2025-05-17 | 15.499946 |
| 2025-05-18 | 15.292773 |
| 2025-05-19 | 15.145891 |
| 2025-05-20 | 15.054044 |
| 2025-05-21 | 15.07346 |
| 2025-05-22 | 15.064284 |
| 2025-05-23 | 15.084514 |
| 2025-05-24 | 15.434281 |
| 2025-05-25 | 15.173115 |
| 2025-05-26 | 14.961055 |
| 2025-05-27 | 14.956849 |
| 2025-05-28 | 15.015082 |
| 2025-05-29 | 15.015123 |
| 2025-05-30 | 15.019464 |
| 2025-05-31 | 15.338171 |
| 2025-06-01 | 15.142224 |
| 2025-06-02 | 15.009301 |
| 2025-06-03 | 14.918382 |
| 2025-06-04 | 14.959 |
| 2025-06-05 | 14.916743 |
| 2025-06-06 | 14.914588 |
| 2025-06-07 | 15.23305 |
| 2025-06-08 | 15.048061 |
| 2025-06-09 | 14.95022 |
| 2025-06-10 | 14.914973 |
| 2025-06-11 | 14.898509 |
| 2025-06-12 | 14.90184 |
| 2025-06-13 | 14.814188 |
| 2025-06-14 | 15.173188 |
| 2025-06-15 | 14.986069 |
| 2025-06-16 | 14.929139 |
| 2025-06-17 | 14.872385 |
| 2025-06-18 | 14.849064 |
| 2025-06-19 | 14.919183 |
| 2025-06-20 | 14.922836 |
| 2025-06-21 | 15.275145 |
| 2025-06-22 | 15.153311 |
| 2025-06-23 | 14.983473 |
| 2025-06-24 | 14.887114 |
| 2025-06-25 | 14.867507 |
| 2025-06-26 | 14.892025 |
| 2025-06-27 | 14.877773 |
| 2025-06-28 | 15.158074 |
| 2025-06-29 | 15.025722 |
| 2025-06-30 | 14.858167 |
| 2025-07-01 | 14.824124 |
| 2025-07-02 | 14.811848 |
| 2025-07-03 | 14.789921 |
| 2025-07-04 | 14.809551 |
| 2025-07-05 | 15.087428 |
| 2025-07-06 | 14.949177 |
| 2025-07-07 | 14.822178 |
| 2025-07-08 | 14.819603 |
| 2025-07-09 | 14.805345 |
| 2025-07-10 | 14.840091 |
| 2025-07-11 | 14.786144 |
| 2025-07-12 | 15.242112 |
| 2025-07-13 | 14.945848 |
| 2025-07-14 | 14.807657 |
| 2025-07-15 | 14.835498 |
| 2025-07-16 | 14.820001 |
| 2025-07-17 | 14.878624 |
| 2025-07-18 | 14.957247 |
| 2025-07-19 | 15.264793 |
| 2025-07-20 | 15.11521 |
| 2025-07-21 | 14.9378 |
| 2025-07-22 | 14.894292 |
| 2025-07-23 | 14.812286 |
| 2025-07-24 | 14.827759 |
| 2025-07-25 | 14.815043 |
| 2025-07-26 | 15.109327 |
| 2025-07-27 | 14.937834 |
| 2025-07-28 | 14.833459 |
| 2025-07-29 | 14.83011 |
| 2025-07-30 | 14.735254 |
| 2025-07-31 | 14.870956 |
| 2025-08-01 | 14.828889 |
| 2025-08-02 | 15.361861 |
| 2025-08-03 | 15.044311 |
| 2025-08-04 | 14.878314 |
| 2025-08-05 | 14.85383 |
| 2025-08-06 | 14.891547 |
| 2025-08-07 | 14.936848 |
| 2025-08-08 | 14.846215 |
| 2025-08-09 | 15.207837 |
| 2025-08-10 | 15.069523 |
| 2025-08-11 | 14.898339 |
| 2025-08-12 | 14.888233 |
| 2025-08-13 | 14.881231 |
| 2025-08-14 | 14.89199 |
| 2025-08-15 | 14.891976 |
| 2025-08-16 | 15.226074 |
| 2025-08-17 | 15.004288 |
| 2025-08-18 | 14.838767 |
| 2025-08-19 | 14.882799 |
| 2025-08-20 | 14.92011 |
| 2025-08-21 | 14.879372 |
| 2025-08-22 | 14.960268 |
| 2025-08-23 | 15.366926 |
| 2025-08-24 | 15.408599 |
| 2025-08-25 | 15.030272 |
| 2025-08-26 | 14.959565 |
| 2025-08-27 | 14.990187 |
| 2025-08-28 | 15.028449 |
| 2025-08-29 | 14.878011 |
| 2025-08-30 | 15.343579 |
| 2025-08-31 | 15.093403 |
| 2025-09-01 | 14.863473 |
| 2025-09-02 | 14.826837 |
| 2025-09-03 | 14.862896 |
| 2025-09-04 | 14.884872 |
| 2025-09-05 | 14.872998 |
| 2025-09-06 | 15.4692 |
| 2025-09-07 | 15.227404 |
| 2025-09-08 | 14.966755 |
| 2025-09-09 | 14.834298 |
| 2025-09-10 | 14.921073 |
| 2025-09-11 | 14.860043 |
| 2025-09-12 | 14.861492 |
| 2025-09-13 | 15.276261 |
| 2025-09-14 | 14.99595 |
| 2025-09-15 | 14.74169 |
| 2025-09-16 | 14.751148 |
| 2025-09-17 | 14.7813 |
| 2025-09-18 | 14.724908 |
| 2025-09-19 | 14.727809 |
| 2025-09-20 | 15.347504 |
| 2025-09-21 | 15.017653 |
| 2025-09-22 | 14.851648 |
| 2025-09-23 | 14.847116 |
| 2025-09-24 | 14.983732 |
| 2025-09-25 | 15.018194 |
| 2025-09-26 | 15.047048 |
| 2025-09-27 | 15.399809 |
| 2025-09-28 | 15.14254 |
| 2025-09-29 | 14.973056 |
| 2025-09-30 | 15.420762 |
| 2025-10-01 | 15.427562 |
| 2025-10-02 | 15.403527 |
| 2025-10-03 | 15.454671 |
| 2025-10-04 | 15.519006 |
| 2025-10-05 | 15.466928 |
| 2025-10-06 | 15.571224 |
| 2025-10-07 | 15.587858 |
| 2025-10-08 | 15.593789 |
| 2025-10-09 | 15.60898 |
| 2025-10-10 | 15.668446 |
| 2025-10-11 | 15.6461 |
| 2025-10-12 | 15.633848 |
| 2025-10-13 | 15.652143 |
| 2025-10-14 | 15.717694 |
| 2025-10-15 | 15.74956 |
| 2025-10-16 | 15.74585 |
| 2025-10-17 | 15.762943 |
| 2025-10-18 | 15.782619 |
| 2025-10-19 | 15.744599 |
| 2025-10-20 | 15.72965 |
| 2025-10-21 | 15.680974 |
| 2025-10-22 | 15.696464 |
| 2025-10-23 | 15.702125 |
| 2025-10-24 | 15.718749 |
| 2025-10-25 | 15.729916 |
| 2025-10-26 | 15.734277 |
| 2025-10-27 | 15.702456 |
| 2025-10-28 | 15.684944 |
| 2025-10-29 | 15.650509 |
| 2025-10-30 | 15.658928 |
| 2025-10-31 | 15.673674 |
| 2025-11-01 | 15.646924 |
| 2025-11-02 | 15.673023 |
| 2025-11-03 | 15.6938 |
| 2025-11-04 | 15.682551 |
| 2025-11-05 | 15.698733 |
| 2025-11-06 | 15.69688 |
| 2025-11-07 | 15.703679 |
| 2025-11-08 | 15.751161 |
| 2025-11-09 | 15.736855 |
| 2025-11-10 | 15.735006 |
| 2025-11-11 | 15.729495 |
| 2025-11-12 | 15.72902 |
| 2025-11-13 | 15.69469 |
| 2025-11-14 | 15.683178 |
| 2025-11-15 | 15.700416 |
| 2025-11-16 | 15.709781 |
| 2025-11-17 | 15.685156 |
| 2025-11-18 | 15.660109 |
| 2025-11-19 | 15.657538 |
| 2025-11-20 | 15.680306 |
| 2025-11-21 | 15.732404 |
| 2025-11-22 | 15.73589 |
| 2025-11-23 | 15.749361 |
| 2025-11-24 | 15.865812 |
| 2025-11-25 | 15.852168 |
| 2025-11-26 | 15.813813 |
| 2025-11-27 | 15.75415 |
| 2025-11-28 | 15.75813 |
| 2025-11-29 | 15.713685 |
| 2025-11-30 | 15.746277 |
| 2025-12-01 | 15.73267 |
| 2025-12-02 | 15.728849 |
| 2025-12-03 | 15.706599 |
| 2025-12-04 | 15.696893 |
| 2025-12-05 | 15.692336 |
| 2025-12-06 | 15.697731 |
| 2025-12-07 | 15.687242 |
| 2025-12-08 | 15.651416 |
| 2025-12-09 | 15.636558 |
| 2025-12-10 | 15.629847 |
| 2025-12-11 | 15.623094 |
| 2025-12-12 | 15.605129 |
| 2025-12-13 | 15.536575 |
| 2025-12-14 | 15.612308 |
| 2025-12-15 | 15.634386 |
| 2025-12-16 | 15.635283 |
| 2025-12-17 | 15.622791 |
| 2025-12-18 | 15.626823 |
| 2025-12-19 | 15.585858 |
| 2025-12-20 | 15.57501 |
| 2025-12-21 | 15.641341 |
| 2025-12-22 | 15.649443 |
| 2025-12-23 | 15.608173 |
| 2025-12-24 | 15.574439 |
| 2025-12-25 | 15.56588 |
| 2025-12-26 | 15.525507 |
| 2025-12-27 | 15.521034 |
| 2025-12-28 | 15.570957 |
| 2025-12-29 | 15.577477 |
| 2025-12-30 | 15.526054 |
| 2025-12-31 | 15.527602 |
| 2026-01-01 | 15.541696 |
| 2026-01-02 | 15.581543 |
| 2026-01-03 | 15.482728 |
| 2026-01-04 | 15.567742 |
| 2026-01-05 | 15.588272 |
| 2026-01-06 | 15.563722 |
| 2026-01-07 | 15.545147 |
| 2026-01-08 | 15.537558 |
| 2026-01-09 | 15.553225 |
| 2026-01-10 | 15.466017 |
| 2026-01-11 | 15.533467 |
| 2026-01-12 | 15.543243 |
| 2026-01-13 | 15.551569 |
| 2026-01-14 | 15.564679 |
| 2026-01-15 | 15.558311 |
| 2026-01-16 | 15.542592 |
| 2026-01-17 | 15.494443 |
| 2026-01-18 | 15.525891 |
| 2026-01-19 | 15.640788 |
| 2026-01-20 | 15.548716 |
| 2026-01-21 | 15.503785 |
| 2026-01-22 | 15.461783 |
| 2026-01-23 | 15.455387 |
| 2026-01-24 | 15.397987 |
| 2026-01-25 | 15.439064 |
| 2026-01-26 | 15.380768 |
| 2026-01-27 | 15.374435 |
| 2026-01-28 | 15.328805 |
| 2026-01-29 | 15.330979 |
| 2026-01-30 | 15.3203 |
| 2026-01-31 | 15.198924 |
| 2026-02-01 | 15.300105 |
| 2026-02-02 | 15.33014 |
| 2026-02-03 | 15.327419 |
| 2026-02-04 | 15.324995 |
| 2026-02-05 | 15.337363 |
| 2026-02-06 | 15.333403 |
| 2026-02-07 | 15.331636 |
| 2026-02-08 | 15.300683 |
| 2026-02-09 | 15.316495 |
| 2026-02-10 | 15.254541 |
| 2026-02-11 | 15.256313 |
| 2026-02-12 | 15.249008 |
| 2026-02-13 | 15.159566 |
| 2026-02-14 | 15.229676 |
| 2026-02-15 | 15.183441 |
| 2026-02-16 | 15.208229 |
| 2026-02-17 | 15.164753 |
| 2026-02-18 | 15.175257 |
| 2026-02-19 | 15.177984 |
| 2026-02-20 | 15.20361 |
| 2026-02-21 | 15.199447 |
| 2026-02-22 | 15.207456 |
| 2026-02-23 | 15.167224 |
| 2026-02-24 | 15.168484 |
| 2026-02-25 | 15.186588 |
| 2026-02-26 | 15.187049 |
| 2026-02-27 | 15.18336 |
| 2026-02-28 | 15.098599 |
| 2026-03-01 | 15.213166 |
| 2026-03-02 | 15.204608 |
| 2026-03-03 | 15.226924 |
| 2026-03-04 | 15.222218 |
| 2026-03-05 | 15.225906 |
| 2026-03-06 | 15.221899 |
| 2026-03-07 | 15.223581 |
| 2026-03-08 | 15.231308 |
| 2026-03-09 | 15.286466 |
| 2026-03-10 | 15.312581 |
| 2026-03-11 | 15.29209 |
| 2026-03-12 | 15.222288 |
| 2026-03-13 | 15.240736 |
| 2026-03-14 | 15.104049 |
| 2026-03-15 | 15.217519 |
| 2026-03-16 | 15.254708 |
| 2026-03-17 | 15.240052 |
| 2026-03-18 | 15.206193 |
| 2026-03-19 | 15.215525 |
| 2026-03-20 | 15.194867 |
| 2026-03-21 | 15.206472 |
| 2026-03-22 | 15.193256 |
| 2026-03-23 | 15.230229 |
| 2026-03-24 | 15.220376 |
| 2026-03-25 | 15.246767 |
| 2026-03-26 | 15.316502 |
| 2026-03-27 | 15.316959 |
| 2026-03-28 | 15.295988 |
| 2026-03-29 | 15.30834 |
| 2026-03-30 | 15.370845 |
| 2026-03-31 | 15.374659 |
| 2026-04-01 | 15.331583 |
| 2026-04-02 | 15.276117 |
| 2026-04-03 | 15.247984 |
| 2026-04-04 | 15.210014 |
| 2026-04-05 | 15.248834 |
| 2026-04-06 | 15.257917 |
| 2026-04-07 | 15.294342 |
| 2026-04-08 | 15.294881 |
| 2026-04-09 | 15.280093 |
| 2026-04-10 | 15.226962 |
| 2026-04-11 | 15.220851 |
| 2026-04-12 | 15.198818 |
| 2026-04-13 | 15.179462 |
| 2026-04-14 | 15.162939 |
| 2026-04-15 | 15.14137 |
| 2026-04-16 | 15.108955 |
| 2026-04-17 | 15.088186 |
| 2026-04-18 | 15.081872 |
| 2026-04-19 | 15.024447 |
| 2026-04-20 | 15.084628 |
| 2026-04-21 | 15.064681 |
| 2026-04-22 | 15.098497 |
| 2026-04-23 | 15.093517 |
| 2026-04-24 | 15.09624 |
| 2026-04-25 | 15.038043 |
| 2026-04-26 | 15.092734 |
| 2026-04-27 | 15.094971 |
| 2026-04-28 | 15.070139 |
| 2026-04-29 | 15.088886 |
| 2026-04-30 | 15.132511 |
| 2026-05-01 | 15.135904 |
| 2026-05-02 | 15.163439 |
| 2026-05-03 | 15.159537 |
| 2026-05-04 | 15.069048 |
| 2026-05-05 | 15.082683 |
| 2026-05-06 | 15.083148 |
| 2026-05-07 | 15.032926 |
| 2026-05-08 | 15.067681 |
| 2026-05-09 | 15.070212 |
| 2026-05-10 | 15.076325 |
| 2026-05-11 | 15.060224 |
| 2026-05-12 | 15.032789 |
| 2026-05-13 | 15.033168 |
| 2026-05-14 | 15.063876 |
| 2026-05-15 | 15.073859 |
| 2026-05-16 | 14.91361 |
| 2026-05-17 | 15.06722 |
| 2026-05-18 | 15.107228 |
| 2026-05-19 | 15.107436 |
| 2026-05-20 | 15.134969 |
| 2026-05-21 | 15.115346 |
| 2026-05-22 | 15.110187 |
| 2026-05-23 | 14.979962 |
| 2026-05-24 | 15.112843 |
| 2026-05-25 | 15.105456 |
| 2026-05-26 | 15.086235 |
| 2026-05-27 | 15.105154 |
| 2026-05-28 | 15.107789 |
| 2026-05-29 | 15.093085 |
| 2026-05-30 | 14.998745 |
| 2026-05-31 | 15.094609 |
| 2026-06-01 | 15.052836 |
| 2026-06-02 | 15.057908 |
| 2026-06-03 | 15.07056 |
| 2026-06-04 | 15.094039 |
| 2026-06-05 | 15.08642 |
| 2026-06-06 | 15.161088 |
| 2026-06-07 | 15.098556 |
| 2026-06-08 | 15.118375 |
| 2026-06-09 | 15.197045 |
| 2026-06-10 | 15.207832 |
| 2026-06-11 | 15.206485 |
| 2026-06-12 | 15.215021 |
| 2026-06-13 | 15.148 |
| 2026-06-14 | 15.219389 |
| 2026-06-15 | 15.183168 |
| 2026-06-16 | 15.180352 |
| 2026-06-17 | 15.157813 |
| 2026-06-18 | 15.18163 |
| 2026-06-19 | 15.207816 |
| 2026-06-20 | 15.09593 |
| 2026-06-21 | 15.170711 |
| 2026-06-22 | 15.194074 |
| 2026-06-23 | 15.198007 |
| 2026-06-24 | 15.230681 |
| 2026-06-25 | 15.259348 |
| 2026-06-26 | 15.248775 |
| 2026-06-27 | 15.209225 |
| 2026-06-28 | 15.247885 |
| 2026-06-29 | 15.306878 |
| 2026-06-30 | 15.326294 |
| 2026-07-01 | 15.320063 |
| 2026-07-02 | 15.333114 |
| 2026-07-03 | 15.285217 |
| 2026-07-04 | 15.215571 |
| 2026-07-05 | 15.274285 |
| 2026-07-06 | 15.289149 |
| 2026-07-07 | 15.28141 |
| 2026-07-08 | 15.328114 |
| 2026-07-09 | 15.342209 |
| 2026-07-10 | 15.306625 |
| 2026-07-11 | 15.312441 |
| 2026-07-12 | 15.2931 |
| 2026-07-13 | 15.281871 |
| 2026-07-14 | 15.291066 |
| 2026-07-15 | 15.2474 |
| 2026-07-16 | 15.224409 |
| 2026-07-17 | 15.184536 |
| 2026-07-18 | 15.127293 |
| 2026-07-19 | 15.198929 |
| 2026-07-20 | 15.224688 |
| 2026-07-21 | 15.234063 |
| 2026-07-22 | 15.219233 |
| 2026-07-23 | 15.20961 |
| 2026-07-24 | 15.215534 |
| 2026-07-25 | 15.122366 |
| 2026-07-26 | 15.212144 |
| 2026-07-27 | 15.222344 |
| 2026-07-28 | 15.235212 |
| 2026-07-29 | 15.240575 |
| 2026-07-30 | 15.251086 |
| 2026-07-31 | 15.197523 |
| 2026-08-01 | 15.066556 |
| 2026-08-02 | 15.178281 |
| 2026-08-03 | 15.189004 |
| 2026-08-04 | 15.200662 |
| 2026-08-05 | 15.199086 |
| 2026-08-06 | 15.189936 |
| 2026-08-07 | 15.192533 |
| 2026-08-08 | 15.208062 |
| 2026-08-09 | 15.189533 |
| 2026-08-10 | 15.192485 |
| 2026-08-11 | 15.137402 |
| 2026-08-12 | 15.126194 |
| 2026-08-13 | 15.127155 |
| 2026-08-14 | 15.13535 |
| 2026-08-15 | 15.136015 |
| 2026-08-16 | 15.127398 |
| 2026-08-17 | 15.135215 |
| 2026-08-18 | 15.107468 |
| 2026-08-19 | 15.117456 |
| 2026-08-20 | 15.081302 |
| 2026-08-21 | 15.086189 |
| 2026-08-22 | 15.128304 |
| 2026-08-23 | 15.107785 |
| 2026-08-24 | 15.099504 |
| 2026-08-25 | 15.075491 |
| 2026-08-26 | 15.07796 |
| 2026-08-27 | 15.059031 |
| 2026-08-28 | 15.049569 |
| 2026-08-29 | 15.037822 |
| 2026-08-30 | 15.037386 |
| 2026-08-31 | 15.076498 |
| 2026-09-01 | 15.046519 |
| 2026-09-02 | 15.069978 |
| 2026-09-03 | 15.06844 |
| 2026-09-04 | 15.059623 |
| 2026-09-05 | 14.988218 |
| 2026-09-06 | 15.041647 |
| 2026-09-07 | 15.048867 |
| 2026-09-08 | 15.030366 |
| 2026-09-09 | 15.032835 |
| 2026-09-10 | 15.034794 |
| 2026-09-11 | 15.049078 |
| 2026-09-12 | 14.967341 |
| 2026-09-13 | 15.024399 |
| 2026-09-14 | 15.089778 |
| 2026-09-15 | 15.087206 |
| 2026-09-16 | 15.104696 |
| 2026-09-17 | 15.10483 |
| 2026-09-18 | 15.108511 |
| 2026-09-19 | 15.077898 |
| 2026-09-20 | 15.108028 |
| 2026-09-21 | 15.115905 |
| 2026-09-22 | 15.081555 |
| 2026-09-23 | 15.105748 |
| 2026-09-24 | 15.117281 |
| 2026-09-25 | 15.127744 |
| 2026-09-26 | 15.1025 |
| 2026-09-27 | 15.131194 |
| 2026-09-28 | 15.180584 |
| 2026-09-29 | 15.181934 |
| 2026-09-30 | 15.217592 |
| 2026-10-02 | 15.315827 |
| 2026-10-03 | 15.24483 |
| 2026-10-04 | 15.336685 |
| 2026-10-05 | 15.332611 |
| 2026-10-06 | 15.323566 |
| 2026-10-07 | 15.30967 |
| 2026-10-08 | 15.311122 |
| 2026-10-09 | 15.307811 |
| 2026-10-10 | 15.297154 |
| 2026-10-11 | 15.279756 |
| 2026-10-12 | 15.291 |
| 2026-10-13 | 15.247423 |
| 2026-10-14 | 15.207217 |
High
16.0339
Low
14.7249
Average
15.2977
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/VUV API questions
How do I get the HKD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/VUV rate in rates.VUV.
How far back does HKD/VUV historical data go?
Daily HKD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.